Shield Historical Data

Shield Page 52
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00109
+2.87%
$ 1.09 million $ 63,928
Oct 2, 7 PM $ 0.00111
+13.02%
$ 1.11 million $ 65,148
Oct 2, 6 PM $ 0.000983
+0.28%
$ 982,958 $ 73,112
Oct 2, 5 PM $ 0.000984
-1.29%
$ 984,120 $ 84,037
Oct 2, 4 PM $ 0.000974
+0.90%
$ 973,658 $ 83,744
Oct 2, 3 PM $ 0.000966
+6.60%
$ 966,134 $ 86,890
Oct 2, 2 PM $ 0.000872
-9.66%
$ 871,845 $ 82,781
Oct 2, 1 PM $ 0.00101
-0.03%
$ 1.01 million $ 87,310
Oct 2, 12 PM $ 0.00101
-0.68%
$ 1.01 million $ 88,318
Oct 2, 11 AM $ 0.000997
-2.65%
$ 996,520 $ 84,005
Oct 2, 10 AM $ 0.00103
+16.11%
$ 890,374 $ 83,972
Oct 2, 7 AM $ 0.001
+0.00%
$ 1 million $ 92,544
Oct 2, 6 AM $ 0.00101
-0.71%
$ 1.01 million $ 97,843
Oct 2, 5 AM $ 0.00102
+0.45%
$ 1.02 million $ 113,546
Oct 2, 4 AM $ 0.00101
-1.30%
$ 1.01 million $ 142,592
Oct 2, 3 AM $ 0.00102
+0.09%
$ 1.02 million $ 160,687
Oct 2, 2 AM $ 0.00103
-3.50%
$ 1.03 million $ 171,097
Oct 2, 1 AM $ 0.00105
+6.05%
$ 1.05 million $ 168,775
Oct 2, 12 AM $ 0.000991
+5.50%
$ 990,665 $ 172,815
Oct 1, 11 PM $ 0.000938
-0.86%
$ 937,611 $ 178,303
Oct 1, 10 PM $ 0.000942
+2.00%
$ 941,695 $ 179,190
Oct 1, 9 PM $ 0.000934
-0.21%
$ 934,270 $ 175,248
Oct 1, 8 PM $ 0.000936
+0.62%
$ 922,493 $ 176,292
Oct 1, 6 PM $ 0.00104
-3.22%
$ 1.04 million $ 158,907
Oct 1, 5 PM $ 0.00109
+5.73%
$ 1.09 million $ 152,372
Oct 1, 4 PM $ 0.00104
+8.24%
$ 1.04 million $ 145,750
Oct 1, 3 PM $ 0.000985
+5.02%
$ 985,021 $ 141,292
Oct 1, 2 PM $ 0.000932
-0.30%
$ 932,204 $ 135,356
Oct 1, 1 PM $ 0.00096
+9.90%
$ 903,194 $ 134,573
Oct 1, 12 PM $ 0.00085
-2.03%
$ 849,819 $ 136,888
Oct 1, 11 AM $ 0.000866
-3.43%
$ 866,203 $ 136,183
Oct 1, 10 AM $ 0.000918
+1.76%
$ 918,435 $ 133,141
Oct 1, 9 AM $ 0.0009
-6.67%
$ 899,607 $ 132,448
Oct 1, 8 AM $ 0.000946
-0.21%
$ 945,991 $ 126,506
Oct 1, 7 AM $ 0.000948
+0.00%
$ 711,733 $ 122,481
Oct 1, 1 AM $ 0.000712
-5.21%
$ 711,733 $ 54,975
Oct 1, 12 AM $ 0.000714
+11.25%
$ 714,477 $ 48,037
Download