Shield Historical Data

Shield Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00246
+25.63%
$ 2.46 million $ 232,650
Oct 3, 2025 $ 0.00198
+98.44%
$ 1.95 million $ 182,096
Oct 2, 2025 $ 0.00098
+4.32%
$ 979,551 $ 63,195
Oct 1, 2025 $ 0.000942
+46.63%
$ 937,611 $ 179,190
Sep 30, 2025 $ 0.000591
+32.14%
$ 591,955 $ 78,335
Sep 29, 2025 $ 0.00038
+28.61%
$ 379,543 $ 25,898
Sep 28, 2025 $ 0.000294
+7.69%
$ 294,882 $ 10,516
Sep 27, 2025 $ 0.000289
+13.66%
$ 272,962 $ 22,113
Sep 26, 2025 $ 0.000242
+24.34%
$ 255,491 $ 18,030
Sep 25, 2025 $ 0.000196
-4.62%
$ 177,986 $ 13,032
Sep 24, 2025 $ 0.000208
-6.61%
$ 205,990 $ 23,141
Sep 23, 2025 $ 0.000242
+14.81%
$ 222,899 $ 18,817
Sep 22, 2025 $ 0.00024
-4.04%
$ 240,449 $ 12,622
Sep 21, 2025 $ 0.000252
-2.77%
$ 250,858 $ 28,047
Sep 20, 2025 $ 0.000275
-14.69%
$ 257,315 $ 32,855
Sep 19, 2025 $ 0.000343
+9.05%
$ 322,054 $ 27,845
Sep 18, 2025 $ 0.000317
+19.76%
$ 348,730 $ 49,403
Sep 17, 2025 $ 0.000275
-12.25%
$ 276,980 $ 35,837
Sep 16, 2025 $ 0.000314
-13.33%
$ 314,051 $ 27,897
Sep 15, 2025 $ 0.00036
-10.79%
$ 361,471 $ 31,163
Sep 14, 2025 $ 0.000394
-1.91%
$ 402,827 $ 37,341
Sep 13, 2025 $ 0.000402
-3.64%
$ 402,097 $ 34,641
Sep 12, 2025 $ 0.000417
+29.14%
$ 416,607 $ 62,186
Sep 11, 2025 $ 0.000319
+0.87%
$ 318,693 $ 27,850
Sep 10, 2025 $ 0.000316
+18.04%
$ 315,833 $ 24,046
Sep 9, 2025 $ 0.000267
+20.12%
$ 267,095 $ 67,727
Sep 8, 2025 $ 0.000308
+48.45%
$ 307,768 $ 71,500
Sep 7, 2025 $ 0.000169
-26.48%
$ 168,997 $ 69,522
Sep 6, 2025 $ 0.00034
+79.53%
$ -- $ 134,733
Sep 5, 2025 $ 0.000154
+70.63%
$ -- $ 319,421
Download