Shield Historical Data

Shield Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000188
+0.00%
$ 18,813 $ 12
May 3, 4 AM $ 0.0000172
+0.00%
$ 17,229 $ 6
Apr 28, 6 AM $ 0.0000177
+0.00%
$ 17,726 $ 60
Apr 27, 1 AM $ 0.0000186
+0.54%
$ 18,554 $ 94
Apr 24, 4 PM $ 0.0000189
+0.00%
$ 18,937 $ 161
Apr 24, 3 PM $ 0.0000189
+0.00%
$ 18,948 $ 155
Apr 24, 2 PM $ 0.000019
+0.00%
$ 18,951 $ 196
Apr 23, 10 AM $ 0.0000193
+0.00%
$ 19,342 $ 376
Apr 23, 9 AM $ 0.0000194
-3.14%
$ 19,353 $ 376
Apr 22, 2 PM $ 0.0000212
+0.00%
$ 21,186 $ 313
Apr 22, 7 AM $ 0.000021
+0.00%
$ 21,048 $ 837
Apr 22, 6 AM $ 0.0000211
-0.44%
$ 21,067 $ 1,070
Apr 22, 12 AM $ 0.0000205
-0.09%
$ 20,485 $ 1,263
Apr 21, 11 PM $ 0.0000205
+0.84%
$ 20,504 $ 1,264
Apr 21, 10 PM $ 0.00002
-0.26%
$ 20,025 $ 1,201
Apr 21, 9 PM $ 0.0000202
-0.35%
$ 20,156 $ 1,195
Apr 21, 8 PM $ 0.0000202
+4.88%
$ 20,197 $ 1,199
Apr 21, 3 PM $ 0.0000188
+0.00%
$ 18,794 $ 984
Apr 21, 7 AM $ 0.0000159
+0.00%
$ 15,920 $ 461
Apr 21, 6 AM $ 0.0000171
+0.00%
$ 17,144 $ 236
Apr 20, 7 PM $ 0.000016
+0.00%
$ 16,005 $ 58
Apr 19, 3 PM $ 0.0000173
+0.00%
$ 17,271 $ 278
Apr 19, 2 PM $ 0.0000173
+0.00%
$ 17,279 $ 277
Apr 19, 2 AM $ 0.0000177
+1.58%
$ 17,710 $ 420
Apr 19, 1 AM $ 0.0000176
-0.70%
$ 17,579 $ 352
Apr 18, 5 PM $ 0.0000176
+0.00%
$ 17,643 $ 877
Apr 18, 4 PM $ 0.0000176
+0.00%
$ 17,563 $ 822
Apr 18, 10 AM $ 0.0000182
+0.00%
$ 18,193 $ 680
Apr 17, 9 PM $ 0.0000192
-4.53%
$ 19,173 $ 639
Apr 17, 8 PM $ 0.0000201
+12.64%
$ 20,055 $ 480
Apr 17, 11 AM $ 0.0000169
+0.00%
$ 16,880 $ 51
Apr 17, 7 AM $ 0.0000169
+0.59%
$ 16,851 $ 42
Apr 16, 5 PM $ 0.0000167
+0.00%
$ 16,742 $ 931
Apr 16, 2 PM $ 0.0000168
+0.00%
$ 16,753 $ 923
Apr 16, 1 PM $ 0.0000167
+0.00%
$ 16,730 $ 941
Apr 16, 3 AM $ 0.0000172
+0.00%
$ 17,198 $ 986
Apr 16, 2 AM $ 0.0000172
+0.00%
$ 17,185 $ 977
Apr 15, 9 PM $ 0.0000167
-7.01%
$ 16,706 $ 901
Apr 15, 8 PM $ 0.0000168
+0.00%
$ 16,776 $ 123
Apr 15, 10 AM $ 0.0000142
-0.99%
$ 14,248 $ 114
Apr 13, 10 AM $ 0.0000136
+0.00%
$ 13,622 $ 1
Apr 12, 7 PM $ 0.0000137
+0.00%
$ 13,736 $ 7
Apr 2, 1 AM $ 0.0000132
+0.00%
$ 13,233 $ 6
Mar 31, 11 AM $ 0.0000126
+0.00%
$ 12,631 $ 82
Mar 30, 11 AM $ 0.0000126
+0.00%
$ 12,601 $ 31
Mar 26, 7 PM $ 0.0000123
+0.00%
$ 12,312 $ 16
Mar 23, 6 PM $ 0.0000131
+0.22%
$ 13,077 $ 20
Mar 22, 10 PM $ 0.0000125
+0.00%
$ 12,478 $ 194
Mar 22, 5 PM $ 0.0000127
+0.00%
$ 12,710 $ 202
Mar 21, 7 PM $ 0.0000142
+0.00%
$ 14,216 $ 3