Shield Historical Data

Shield Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000014
+0.00%
$ 14,010 $ 3
Mar 18, 11 AM $ 0.0000151
-1.85%
$ 15,053 $ 325
Mar 18, 10 AM $ 0.0000154
-0.14%
$ 15,427 $ 351
Mar 18, 9 AM $ 0.0000154
+1.07%
$ 15,427 $ 352
Mar 18, 8 AM $ 0.0000153
-0.08%
$ 15,261 $ 327
Mar 18, 7 AM $ 0.0000152
+0.00%
$ 15,247 $ 330
Mar 18, 6 AM $ 0.0000152
+0.00%
$ 15,244 $ 331
Mar 17, 6 PM $ 0.0000153
+0.00%
$ 15,325 $ 418
Mar 17, 5 PM $ 0.0000153
-3.28%
$ 15,321 $ 418
Mar 17, 4 PM $ 0.0000158
+0.00%
$ 15,786 $ 318
Mar 17, 1 PM $ 0.0000158
-0.98%
$ 15,816 $ 308
Mar 17, 12 PM $ 0.0000157
-0.39%
$ 15,731 $ 219
Mar 17, 11 AM $ 0.0000152
+1.05%
$ 15,161 $ 126
Mar 17, 10 AM $ 0.000015
-0.37%
$ 15,032 $ 310
Mar 17, 9 AM $ 0.0000151
+0.00%
$ 15,128 $ 95
Mar 17, 8 AM $ 0.0000151
+0.09%
$ 15,110 $ 95
Mar 17, 6 AM $ 0.000015
+0.00%
$ 15,018 $ 91
Mar 17, 3 AM $ 0.0000153
+0.00%
$ 15,276 $ 307
Mar 17, 2 AM $ 0.0000152
+0.31%
$ 15,210 $ 309
Mar 17, 1 AM $ 0.000015
+0.45%
$ 14,997 $ 251
Mar 16, 1 PM $ 0.0000143
-0.19%
$ 14,289 $ 212
Mar 16, 12 PM $ 0.0000144
+0.99%
$ 14,355 $ 211
Mar 15, 5 PM $ 0.0000125
+0.22%
$ 12,466 $ 27
Mar 15, 12 PM $ 0.0000126
+0.00%
$ 12,574 $ 22
Mar 15, 11 AM $ 0.0000126
-0.07%
$ 12,575 $ 22
Mar 14, 5 PM $ 0.0000123
-0.04%
$ 12,331 $ 20
Mar 14, 4 PM $ 0.0000123
+0.08%
$ 12,331 $ 20
Mar 14, 1 PM $ 0.0000123
+0.08%
$ 12,336 $ 17
Mar 11, 8 PM $ 0.0000123
-1.18%
$ 12,292 $ 231
Mar 11, 7 PM $ 0.0000124
-0.02%
$ 12,438 $ 207
Mar 11, 6 PM $ 0.0000124
+0.13%
$ 12,424 $ 207
Mar 11, 5 PM $ 0.0000125
+0.97%
$ 12,482 $ 207
Mar 11, 2 PM $ 0.0000122
+0.00%
$ 12,196 $ 94
Mar 11, 9 AM $ 0.0000124
+3.45%
$ 12,426 $ 91
Mar 11, 8 AM $ 0.000012
+0.00%
$ 12,003 $ 5
Mar 11, 2 AM $ 0.000012
+1.72%
$ 12,008 $ 151
Mar 11, 1 AM $ 0.0000118
+0.00%
$ 11,821 $ 94
Mar 9, 11 PM $ 0.0000137
+0.00%
$ 13,697 $ 72
Mar 8, 10 PM $ 0.0000126
+3.58%
$ 12,559 $ 522
Mar 8, 9 PM $ 0.0000122
+0.00%
$ 12,212 $ 393
Mar 8, 6 PM $ 0.0000118
+0.52%
$ 11,777 $ 340
Mar 8, 4 PM $ 0.0000118
+0.04%
$ 11,755 $ 316
Mar 7, 9 PM $ 0.0000118
+0.00%
$ 11,814 $ 300
Mar 7, 8 PM $ 0.0000118
+0.00%
$ 11,820 $ 299
Mar 7, 7 PM $ 0.0000118
+0.00%
$ 11,836 $ 299
Mar 7, 6 PM $ 0.0000119
+0.00%
$ 11,886 $ 298
Mar 7, 10 AM $ 0.0000124
+0.00%
$ 12,432 $ 76
Mar 6, 11 AM $ 0.0000137
-0.15%
$ 13,669 $ 67
Mar 6, 10 AM $ 0.0000137
+0.19%
$ 13,678 $ 67
Mar 6, 9 AM $ 0.0000138
+0.00%
$ 13,771 $ 67