Shield Historical Data

Shield Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000366
+0.00%
$ 36,601 $ 1,404
Jan 24, 6 AM $ 0.000037
-1.20%
$ 36,951 $ 1,355
Jan 24, 5 AM $ 0.0000376
-0.36%
$ 37,588 $ 1,276
Jan 24, 4 AM $ 0.0000378
+1.23%
$ 37,760 $ 1,256
Jan 24, 3 AM $ 0.0000372
+0.00%
$ 37,195 $ 1,192
Jan 24, 2 AM $ 0.0000371
+2.45%
$ 37,130 $ 4,272
Jan 23, 9 PM $ 0.0000357
-8.68%
$ 35,687 $ 4,067
Jan 23, 8 PM $ 0.0000391
-0.35%
$ 39,077 $ 3,593
Jan 23, 7 PM $ 0.0000392
+0.00%
$ 39,243 $ 3,600
Jan 23, 6 PM $ 0.0000428
+0.00%
$ 42,814 $ 3,262
Jan 23, 5 PM $ 0.0000429
+14.52%
$ 42,883 $ 3,265
Jan 23, 4 PM $ 0.0000377
-5.49%
$ 37,656 $ 1,923
Jan 23, 3 PM $ 0.0000398
-9.75%
$ 39,844 $ 1,538
Jan 23, 7 AM $ 0.0000446
+0.00%
$ 44,631 $ 399
Jan 23, 6 AM $ 0.0000448
+0.17%
$ 44,755 $ 403
Jan 23, 5 AM $ 0.0000448
+0.00%
$ -- $ 393
Jan 22, 7 PM $ 0.0000479
+0.00%
$ 47,894 $ 15,869
Jan 22, 6 PM $ 0.0000478
+0.00%
$ 47,807 $ 15,993
Jan 22, 5 PM $ 0.0000475
-0.17%
$ 47,511 $ 15,964
Jan 22, 4 PM $ 0.0000475
+0.13%
$ 47,536 $ 15,895
Jan 22, 3 PM $ 0.0000471
-0.81%
$ 47,141 $ 15,878
Jan 19, 2 PM $ 0.0000413
-3.88%
$ 41,272 $ 1,443
Jan 19, 1 PM $ 0.000043
-0.06%
$ 42,997 $ 1,234
Jan 19, 12 PM $ 0.0000431
-0.85%
$ 43,126 $ 1,232
Jan 19, 11 AM $ 0.0000434
+0.09%
$ 43,388 $ 1,165
Jan 19, 10 AM $ 0.0000431
-0.02%
$ 43,128 $ 1,141
Jan 19, 9 AM $ 0.0000432
+0.30%
$ 43,215 $ 1,138
Jan 19, 8 AM $ 0.000043
+0.00%
$ 42,984 $ 1,137
Jan 19, 7 AM $ 0.0000429
+0.00%
$ 42,944 $ 1,133
Jan 19, 6 AM $ 0.0000434
-0.93%
$ 43,360 $ 1,082
Jan 19, 5 AM $ 0.0000437
+0.18%
$ 43,686 $ 925
Jan 19, 3 AM $ 0.0000463
-0.54%
$ 46,256 $ 84
Jan 19, 2 AM $ 0.0000463
+0.00%
$ 46,313 $ 1,189
Jan 19, 1 AM $ 0.0000465
-0.24%
$ 46,463 $ 1,184
Jan 19, 12 AM $ 0.0000465
-2.89%
$ 46,518 $ 1,182
Jan 18, 11 PM $ 0.0000486
-6.60%
$ 48,607 $ 1,152
Jan 18, 10 PM $ 0.000052
-0.32%
$ 52,038 $ 739
Jan 18, 9 PM $ 0.0000522
-0.04%
$ 52,237 $ 737
Jan 18, 8 PM $ 0.0000535
-0.43%
$ 53,462 $ 592
Jan 18, 7 PM $ 0.0000535
+0.00%
$ 53,525 $ 585
Jan 18, 6 PM $ 0.0000533
+0.20%
$ 53,337 $ 564
Jan 18, 5 PM $ 0.0000533
+0.06%
$ 53,254 $ 562
Jan 18, 4 PM $ 0.0000532
-0.01%
$ 53,181 $ 562
Jan 18, 3 PM $ 0.0000531
-0.04%
$ 53,098 $ 554
Jan 18, 11 AM $ 0.0000524
+0.00%
$ 52,372 $ 450
Jan 18, 7 AM $ 0.0000527
+0.11%
$ 52,700 $ 395
Jan 18, 12 AM $ 0.0000525
-0.04%
$ 52,525 $ 4,339
Jan 17, 11 PM $ 0.0000525
-2.20%
$ 52,512 $ 4,333
Jan 17, 10 PM $ 0.0000537
-0.23%
$ 53,675 $ 4,166
Jan 17, 9 PM $ 0.0000538
-0.08%
$ 53,840 $ 4,175