Shield Historical Data

Shield Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000539
+2.49%
$ 53,897 $ 4,181
Jan 17, 7 PM $ 0.0000519
+3.11%
$ 51,865 $ 3,885
Jan 17, 6 PM $ 0.0000503
+0.00%
$ 50,293 $ 3,684
Jan 17, 5 PM $ 0.0000503
+0.00%
$ 50,283 $ 3,681
Jan 17, 4 PM $ 0.0000508
+0.00%
$ 50,751 $ 3,608
Jan 17, 3 PM $ 0.0000506
+0.00%
$ 50,622 $ 3,597
Jan 17, 2 PM $ 0.0000505
+0.08%
$ 50,500 $ 3,586
Jan 17, 1 PM $ 0.0000505
-0.03%
$ 50,472 $ 3,573
Jan 17, 12 PM $ 0.0000505
-1.30%
$ 50,506 $ 3,574
Jan 17, 4 AM $ 0.0000553
+0.00%
$ 55,345 $ 2,380
Jan 17, 2 AM $ 0.000052
+0.00%
$ 52,030 $ 3,474
Jan 17, 1 AM $ 0.0000532
-3.90%
$ 53,245 $ 3,334
Jan 17, 12 AM $ 0.0000554
-0.14%
$ 55,449 $ 3,080
Jan 16, 11 PM $ 0.0000555
-1.71%
$ 55,489 $ 3,083
Jan 16, 10 PM $ 0.0000571
-0.11%
$ 57,111 $ 2,472
Jan 16, 9 PM $ 0.0000572
+0.12%
$ 57,168 $ 2,473
Jan 16, 8 PM $ 0.000057
+0.31%
$ 57,023 $ 2,470
Jan 16, 7 PM $ 0.0000569
-0.35%
$ 56,888 $ 2,459
Jan 16, 6 PM $ 0.0000571
-0.02%
$ 57,095 $ 2,462
Jan 16, 5 PM $ 0.0000572
+0.01%
$ 57,167 $ 2,442
Jan 16, 4 PM $ 0.0000569
-1.10%
$ 56,943 $ 2,444
Jan 16, 3 PM $ 0.0000579
-0.07%
$ 57,857 $ 2,383
Jan 16, 2 PM $ 0.000059
+0.19%
$ 59,015 $ 2,272
Jan 16, 1 PM $ 0.0000562
-0.06%
$ 56,157 $ 2,156
Jan 16, 12 PM $ 0.0000562
+0.00%
$ 56,225 $ 1,939
Jan 16, 6 AM $ 0.0000617
+0.00%
$ 61,691 $ 682
Jan 15, 11 PM $ 0.0000594
+0.00%
$ 59,450 $ 1,330
Jan 15, 10 PM $ 0.0000595
+5.55%
$ 59,539 $ 1,326
Jan 15, 9 PM $ 0.0000564
+0.38%
$ 56,385 $ 984
Jan 15, 8 PM $ 0.0000562
+0.03%
$ 56,229 $ 979
Jan 15, 7 PM $ 0.0000568
+0.06%
$ 56,843 $ 910
Jan 15, 6 PM $ 0.0000566
-5.05%
$ 56,552 $ 890
Jan 15, 5 PM $ 0.0000596
-0.68%
$ 59,586 $ 600
Jan 15, 4 PM $ 0.00006
+0.09%
$ 59,960 $ 604
Jan 15, 12 PM $ 0.0000601
-0.31%
$ 60,114 $ 417
Jan 15, 8 AM $ 0.0000596
+0.00%
$ 59,569 $ 405
Jan 15, 7 AM $ 0.0000597
+0.00%
$ 59,654 $ 403
Jan 15, 6 AM $ 0.0000595
+0.00%
$ 59,478 $ 402
Jan 15, 5 AM $ 0.0000602
+0.00%
$ 60,208 $ 304
Jan 15, 4 AM $ 0.0000599
+0.00%
$ 59,864 $ 303
Jan 15, 3 AM $ 0.0000599
-1.74%
$ 59,859 $ 236
Jan 15, 12 AM $ 0.0000636
+0.00%
$ 63,573 $ 751
Jan 14, 11 PM $ 0.0000635
+0.06%
$ 63,549 $ 754
Jan 14, 10 PM $ 0.0000637
-0.26%
$ 63,740 $ 754
Jan 14, 9 PM $ 0.000064
+0.09%
$ 63,987 $ 758
Jan 14, 8 PM $ 0.0000639
+0.00%
$ 63,922 $ 758
Jan 14, 6 PM $ 0.0000636
-0.02%
$ 63,644 $ 717
Jan 14, 5 PM $ 0.0000642
-0.30%
$ 64,168 $ 721
Jan 14, 1 PM $ 0.0000615
-0.52%
$ 61,506 $ 564
Jan 14, 12 PM $ 0.0000619
+0.00%
$ 61,870 $ 514