Shield Historical Data

Shield Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000199
-1.05%
$ 19,855 $ 145
Feb 4, 2 AM $ 0.0000206
+0.00%
$ 20,646 $ 208
Feb 4, 1 AM $ 0.0000207
+0.92%
$ 20,729 $ 209
Feb 3, 11 PM $ 0.0000206
+0.00%
$ 20,637 $ 156
Feb 3, 9 PM $ 0.0000207
+0.00%
$ 20,711 $ 161
Feb 3, 8 PM $ 0.0000202
+0.00%
$ 20,175 $ 141
Feb 3, 7 PM $ 0.0000201
+2.08%
$ 20,060 $ 138
Feb 3, 2 PM $ 0.0000212
+1.03%
$ 21,155 $ 83
Feb 2, 2 PM $ 0.0000212
+0.37%
$ 21,237 $ 171
Feb 2, 1 PM $ 0.0000211
+0.00%
$ 21,071 $ 160
Feb 1, 8 PM $ 0.000022
+0.00%
$ 22,008 $ 43
Feb 1, 4 PM $ 0.000022
+0.00%
$ 22,019 $ 34
Feb 1, 11 AM $ 0.0000225
+0.00%
$ 22,504 $ 24
Feb 1, 10 AM $ 0.0000227
+0.00%
$ 22,681 $ 15
Feb 1, 4 AM $ 0.0000231
+0.00%
$ 23,099 $ 5
Jan 31, 10 PM $ 0.0000228
+4.15%
$ 22,775 $ 628
Jan 31, 9 PM $ 0.0000218
+1.48%
$ 21,814 $ 478
Jan 31, 8 PM $ 0.0000215
-2.12%
$ 21,462 $ 466
Jan 31, 6 PM $ 0.0000221
+0.03%
$ 22,076 $ 400
Jan 31, 5 PM $ 0.0000222
-4.90%
$ 22,214 $ 387
Jan 31, 3 PM $ 0.0000232
+0.73%
$ 23,247 $ 348
Jan 31, 2 PM $ 0.0000231
+0.00%
$ 23,081 $ 346
Jan 31, 9 AM $ 0.0000242
+0.00%
$ 24,157 $ 359
Jan 30, 5 AM $ 0.0000261
+0.74%
$ 26,100 $ 134
Jan 29, 3 AM $ 0.0000315
+0.00%
$ 31,506 $ 2,071
Jan 29, 2 AM $ 0.0000316
+0.00%
$ 31,611 $ 2,093
Jan 29, 1 AM $ 0.0000316
+0.02%
$ 31,577 $ 2,095
Jan 28, 11 PM $ 0.0000316
+0.21%
$ 31,553 $ 2,085
Jan 28, 10 PM $ 0.0000316
+0.48%
$ 31,630 $ 2,078
Jan 28, 9 PM $ 0.0000315
-0.75%
$ 31,548 $ 2,078
Jan 28, 8 PM $ 0.0000318
-0.06%
$ 31,773 $ 2,042
Jan 28, 7 PM $ 0.0000319
+0.24%
$ 31,861 $ 2,027
Jan 28, 6 PM $ 0.0000318
+0.03%
$ 31,802 $ 2,027
Jan 28, 5 PM $ 0.0000317
+0.09%
$ 31,668 $ 2,021
Jan 28, 1 PM $ 0.0000314
+0.18%
$ 31,376 $ 1,940
Jan 28, 12 PM $ 0.0000313
-0.37%
$ 31,313 $ 1,937
Jan 28, 11 AM $ 0.0000313
+0.04%
$ 31,281 $ 1,944
Jan 28, 9 AM $ 0.000031
+0.00%
$ 30,961 $ 1,913
Jan 28, 8 AM $ 0.0000309
-0.66%
$ 30,931 $ 1,912
Jan 28, 7 AM $ 0.0000305
+0.00%
$ 30,479 $ 1,785
Jan 28, 6 AM $ 0.0000323
+0.23%
$ 32,304 $ 1,496
Jan 28, 5 AM $ 0.0000322
-4.54%
$ 32,231 $ 1,480
Jan 28, 4 AM $ 0.0000338
-6.32%
$ 33,762 $ 919
Jan 28, 12 AM $ 0.0000362
+6.52%
$ 36,231 $ 6,736
Jan 27, 11 PM $ 0.000034
-0.10%
$ 33,989 $ 6,386
Jan 27, 10 PM $ 0.000034
-0.04%
$ 34,018 $ 6,389
Jan 27, 9 PM $ 0.0000341
-0.55%
$ 34,071 $ 6,390
Jan 27, 8 PM $ 0.0000342
+16.74%
$ 34,241 $ 6,352
Jan 27, 7 PM $ 0.0000287
-5.56%
$ 28,660 $ 4,842
Jan 27, 6 PM $ 0.0000303
-2.71%
$ 30,339 $ 3,924