Shield Historical Data

Shield Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000126
+0.19%
$ 12,625 $ 154
Feb 20, 11 AM $ 0.0000127
+1.07%
$ 12,663 $ 154
Feb 19, 9 AM $ 0.000012
+0.00%
$ 11,979 $ 208
Feb 18, 9 PM $ 0.0000118
+0.00%
$ 11,818 $ 201
Feb 18, 8 PM $ 0.0000117
+0.00%
$ 11,715 $ 196
Feb 18, 6 AM $ 0.0000124
+0.00%
$ 12,431 $ 27
Feb 18, 5 AM $ 0.0000124
-0.14%
$ 12,432 $ 26
Feb 17, 3 PM $ 0.0000123
+0.00%
$ 12,259 $ 91
Feb 17, 1 PM $ 0.0000124
+0.60%
$ 12,416 $ 81
Feb 17, 10 AM $ 0.0000123
+0.00%
$ 12,312 $ 75
Feb 17, 9 AM $ 0.0000128
+0.00%
$ 12,802 $ 1
Feb 17, 1 AM $ 0.000013
+0.25%
$ 12,953 $ 324
Feb 16, 10 PM $ 0.0000129
+0.16%
$ 12,893 $ 324
Feb 16, 6 PM $ 0.0000128
+0.79%
$ 12,813 $ 317
Feb 16, 5 PM $ 0.0000127
+0.00%
$ 12,741 $ 315
Feb 16, 4 PM $ 0.0000127
+0.00%
$ 12,722 $ 316
Feb 16, 12 PM $ 0.0000126
+0.02%
$ 12,624 $ 259
Feb 16, 9 AM $ 0.0000125
+0.63%
$ 12,521 $ 256
Feb 16, 8 AM $ 0.0000124
+0.00%
$ 12,424 $ 254
Feb 16, 7 AM $ 0.0000124
+0.00%
$ 12,436 $ 254
Feb 16, 6 AM $ 0.0000131
-0.01%
$ 13,141 $ 7
Feb 16, 5 AM $ 0.0000132
+0.00%
$ 13,221 $ 7
Feb 16, 1 AM $ 0.0000132
+0.00%
$ 13,157 $ 533
Feb 15, 11 PM $ 0.0000132
+0.00%
$ 13,210 $ 532
Feb 15, 10 PM $ 0.0000131
-0.03%
$ 13,129 $ 535
Feb 15, 9 PM $ 0.000013
+0.00%
$ 13,031 $ 527
Feb 15, 8 PM $ 0.000013
+0.48%
$ 13,036 $ 524
Feb 15, 7 PM $ 0.0000131
+0.00%
$ 13,135 $ 522
Feb 15, 6 PM $ 0.0000132
-1.55%
$ 13,178 $ 528
Feb 15, 1 PM $ 0.0000153
-1.88%
$ 15,326 $ 1
Feb 15, 12 PM $ 0.0000156
+0.00%
$ 15,614 $ 1
Feb 14, 11 PM $ 0.0000163
-0.10%
$ 16,304 $ 182
Feb 14, 10 PM $ 0.0000163
-0.09%
$ 16,313 $ 182
Feb 14, 8 PM $ 0.0000162
+0.00%
$ 16,213 $ 171
Feb 14, 3 PM $ 0.0000169
+0.00%
$ 16,918 $ 48
Feb 14, 12 PM $ 0.0000173
+0.00%
$ 17,282 $ 38
Feb 14, 11 AM $ 0.0000171
+0.00%
$ 17,134 $ 38
Feb 14, 10 AM $ 0.0000172
+0.00%
$ 17,203 $ 38
Feb 14, 9 AM $ 0.0000172
+0.00%
$ 17,217 $ 38
Feb 14, 12 AM $ 0.0000171
+0.00%
$ 17,094 $ 71
Feb 13, 8 PM $ 0.0000171
-0.53%
$ 17,103 $ 69
Feb 13, 7 PM $ 0.0000172
+1.36%
$ 17,151 $ 68
Feb 13, 6 PM $ 0.0000169
-0.44%
$ 16,925 $ 28
Feb 13, 5 PM $ 0.0000169
-0.50%
$ 16,902 $ 28
Feb 13, 4 PM $ 0.0000169
+1.38%
$ 16,942 $ 20
Feb 13, 3 PM $ 0.0000168
+0.00%
$ 16,845 $ 18
Feb 12, 8 PM $ 0.0000153
+0.16%
$ 15,270 $ 37
Feb 12, 7 PM $ 0.0000152
+0.00%
$ 15,179 $ 37
Feb 12, 6 PM $ 0.0000151
-0.55%
$ 15,122 $ 36
Feb 12, 5 PM $ 0.0000152
+0.01%
$ 15,194 $ 36