UERC (formerly BINOVA) Historical Data

UERC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1.17
-0.07%
$ 57.22 billion $ 4,373
Mar 23, 2026 $ 1.17
-0.06%
$ 57.26 billion $ 4,330
Mar 22, 2026 $ 1.17
-0.05%
$ 57.3 billion $ 4,322
Mar 21, 2026 $ 1.17
+0.10%
$ 57.76 billion $ 4,159
Mar 20, 2026 $ 1.17
-0.23%
$ 57.26 billion $ 4,330
Mar 19, 2026 $ 1.17
-0.09%
$ 57.33 billion $ 4,276
Mar 18, 2026 $ 1.17
-0.19%
$ 57.31 billion $ 4,357
Mar 17, 2026 $ 1.17
+0.00%
$ 57.42 billion $ 4,323
Mar 16, 2026 $ 1.17
+0.27%
$ 57.42 billion $ 4,635
Mar 15, 2026 $ 1.17
+0.31%
$ 57.3 billion $ 4,283
Mar 14, 2026 $ 1.17
-0.16%
$ 57.12 billion $ 4,165
Mar 13, 2026 $ 1.17
-0.35%
$ 57.21 billion $ 3,923
Mar 12, 2026 $ 1.17
+0.12%
$ 57.41 billion $ 4,053
Mar 11, 2026 $ 1.17
+0.18%
$ 57.32 billion $ 4,402
Mar 10, 2026 $ 1.17
-0.24%
$ 57.22 billion $ 4,226
Mar 9, 2026 $ 1.17
-0.01%
$ 57.36 billion $ 4,422
Mar 8, 2026 $ 1.17
+0.06%
$ 57.36 billion $ 4,321
Mar 7, 2026 $ 1.17
+0.00%
$ 57.33 billion $ 3,866
Mar 6, 2026 $ 1.17
-0.02%
$ 57.33 billion $ 4,015
Mar 5, 2026 $ 1.17
+0.02%
$ 57.34 billion $ 3,997
Mar 4, 2026 $ 1.17
+0.03%
$ 57.33 billion $ 4,175
Mar 3, 2026 $ 1.17
-0.07%
$ 57.31 billion $ 3,802
Mar 2, 2026 $ 1.17
+0.05%
$ 57.35 billion $ 3,897
Mar 1, 2026 $ 1.17
+0.04%
$ 57.32 billion $ 3,898
Feb 28, 2026 $ 1.17
+0.45%
$ 57.35 billion $ 4,690
Feb 27, 2026 $ 1.17
-0.90%
$ 57.31 billion $ 7,317
Feb 26, 2026 $ 1.17
-0.12%
$ -- $ 1,436
Feb 25, 2026 $ 1.17
+0.20%
$ 57.31 billion $ 1,916
Feb 24, 2026 $ 1.17
-0.03%
$ 57.29 billion $ 8,146
Feb 23, 2026 $ 1.17
-0.12%
$ 57.27 billion $ 3,996
Feb 22, 2026 $ 1.17
+0.29%
$ 57.39 billion $ 2,016
Feb 21, 2026 $ 1.17
-0.10%
$ 57.24 billion $ 3,902
Feb 20, 2026 $ 1.17
+0.18%
$ 57.27 billion $ 6,262
Feb 19, 2026 $ 1.17
-0.39%
$ 57.09 billion $ 2,039
Feb 18, 2026 $ 1.17
+0.12%
$ 57.25 billion $ 3,846
Feb 17, 2026 $ 1.17
+0.04%
$ 57.3 billion $ 4,774
Feb 16, 2026 $ 1.17
+0.00%
$ 57.24 billion $ 4,890
Feb 15, 2026 $ 1.17
-0.04%
$ 57.31 billion $ 2,544
Feb 14, 2026 $ 1.17
+0.08%
$ 57.3 billion $ 5,015
Feb 13, 2026 $ 1.17
+0.11%
$ 57.25 billion $ 4,794
Feb 12, 2026 $ 1.17
-0.30%
$ 57.2 billion $ 1,842
Feb 11, 2026 $ 1.17
-0.01%
$ 57.31 billion $ 4,907
Feb 10, 2026 $ 1.17
-0.05%
$ 57.25 billion $ 9,664
Feb 9, 2026 $ 1.17
+0.01%
$ 57.31 billion $ 5,352
Feb 8, 2026 $ 1.17
+0.00%
$ 57.31 billion $ 5,308
Feb 7, 2026 $ 1.17
+0.05%
$ 57.31 billion $ 5,403
Feb 6, 2026 $ 1.17
-0.29%
$ 57.28 billion $ 4,399
Feb 5, 2026 $ 1.17
+0.25%
$ 57.42 billion $ 9,060
Feb 4, 2026 $ 1.17
+0.02%
$ 57.32 billion $ 4,815
Feb 3, 2026 $ 1.17
+0.17%
$ 57.31 billion $ 1,509
Download