UERC (formerly BINOVA) Historical Data

UERC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1.17
+0.10%
$ 57.41 billion $ 3,092
Mar 3, 6 PM $ 1.17
+0.07%
$ 57.36 billion $ 2,943
Mar 3, 5 PM $ 1.17
+0.12%
$ 57.31 billion $ 2,800
Mar 3, 4 PM $ 1.17
-0.10%
$ 57.25 billion $ 2,604
Mar 3, 3 PM $ 1.17
+0.06%
$ 57.3 billion $ 2,397
Mar 3, 2 PM $ 1.17
-0.13%
$ 57.25 billion $ 2,265
Mar 3, 1 PM $ 1.17
+0.04%
$ 57.35 billion $ 2,073
Mar 3, 12 PM $ 1.17
+0.03%
$ 57.33 billion $ 1,925
Mar 3, 11 AM $ 1.17
-0.02%
$ 57.31 billion $ 1,695
Mar 3, 10 AM $ 1.17
+0.02%
$ 57.32 billion $ 1,543
Mar 3, 9 AM $ 1.17
-0.04%
$ 57.31 billion $ 1,379
Mar 3, 8 AM $ 1.17
+0.05%
$ 57.37 billion $ 1,189
Mar 3, 7 AM $ 1.17
+0.02%
$ 57.34 billion $ 993
Mar 3, 6 AM $ 1.17
+0.00%
$ 57.33 billion $ 776
Mar 3, 5 AM $ 1.17
-0.03%
$ 57.33 billion $ 612
Mar 3, 4 AM $ 1.17
-0.02%
$ 57.33 billion $ 433
Mar 3, 3 AM $ 1.17
+0.14%
$ 57.35 billion $ 273
Mar 3, 2 AM $ 1.17
-0.12%
$ 57.27 billion $ 4,386
Mar 3, 1 AM $ 1.17
+0.09%
$ 57.33 billion $ 4,252
Mar 3, 12 AM $ 1.17
-0.13%
$ 57.28 billion $ 4,044
Mar 2, 11 PM $ 1.17
+0.01%
$ 57.35 billion $ 3,897
Mar 2, 10 PM $ 1.17
+0.02%
$ 57.35 billion $ 3,686
Mar 2, 9 PM $ 1.17
-0.03%
$ 57.33 billion $ 3,550
Mar 2, 8 PM $ 1.17
+0.05%
$ 57.35 billion $ 3,396
Mar 2, 7 PM $ 1.17
-0.01%
$ 57.36 billion $ 3,202
Mar 2, 6 PM $ 1.17
+0.07%
$ 57.33 billion $ 3,051
Mar 2, 5 PM $ 1.17
-0.05%
$ 57.29 billion $ 2,861
Mar 2, 4 PM $ 1.17
+0.00%
$ 57.32 billion $ 2,677
Mar 2, 3 PM $ 1.17
+0.02%
$ 57.32 billion $ 2,532
Mar 2, 2 PM $ 1.17
-0.05%
$ 57.3 billion $ 2,332
Mar 2, 1 PM $ 1.17
-0.01%
$ 57.33 billion $ 2,130
Mar 2, 12 PM $ 1.17
+0.02%
$ 57.35 billion $ 1,978
Mar 2, 11 AM $ 1.17
+0.01%
$ 57.34 billion $ 1,765
Mar 2, 10 AM $ 1.17
-0.04%
$ 57.33 billion $ 1,626
Mar 2, 9 AM $ 1.17
+0.12%
$ 57.35 billion $ 1,444
Mar 2, 8 AM $ 1.17
-0.08%
$ 57.29 billion $ 1,306
Mar 2, 7 AM $ 1.17
+0.03%
$ 57.33 billion $ 1,109
Mar 2, 6 AM $ 1.17
-0.01%
$ 57.32 billion $ 955
Mar 2, 5 AM $ 1.17
+0.00%
$ 57.32 billion $ 738
Mar 2, 4 AM $ 1.17
+0.03%
$ 57.32 billion $ 543
Mar 2, 3 AM $ 1.17
-0.11%
$ 57.29 billion $ 387
Mar 2, 2 AM $ 1.17
-0.15%
$ 57.25 billion $ 4,427
Mar 2, 1 AM $ 1.17
-0.02%
$ 57.34 billion $ 4,233
Mar 2, 12 AM $ 1.17
-0.02%
$ 57.31 billion $ 4,100
Mar 1, 11 PM $ 1.17
-0.02%
$ 57.32 billion $ 3,898
Mar 1, 10 PM $ 1.17
-0.05%
$ 57.33 billion $ 3,753
Mar 1, 9 PM $ 1.17
+0.05%
$ 57.36 billion $ 3,555
Mar 1, 8 PM $ 1.17
+0.05%
$ 57.37 billion $ 3,414
Mar 1, 7 PM $ 1.17
+0.06%
$ 57.34 billion $ 3,206
Mar 1, 6 PM $ 1.17
-0.01%
$ 57.3 billion $ 3,003