UERC (formerly BINOVA) Historical Data

UERC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1.17
+0.04%
$ 57.31 billion $ 2,855
Mar 1, 4 PM $ 1.17
-0.10%
$ 57.29 billion $ 2,625
Mar 1, 3 PM $ 1.17
-0.15%
$ 57.3 billion $ 2,528
Mar 1, 2 PM $ 1.17
+0.11%
$ 57.38 billion $ 2,339
Mar 1, 1 PM $ 1.17
-0.06%
$ 57.31 billion $ 2,196
Mar 1, 12 PM $ 1.17
-0.03%
$ 57.35 billion $ 2,053
Mar 1, 11 AM $ 1.17
+0.06%
$ 57.36 billion $ 1,852
Mar 1, 10 AM $ 1.17
+0.03%
$ 57.33 billion $ 1,677
Mar 1, 9 AM $ 1.17
-0.10%
$ 57.31 billion $ 1,521
Mar 1, 8 AM $ 1.17
+0.04%
$ 57.37 billion $ 1,391
Mar 1, 7 AM $ 1.17
+0.02%
$ 57.34 billion $ 1,177
Mar 1, 6 AM $ 1.17
+0.04%
$ 57.35 billion $ 980
Mar 1, 5 AM $ 1.17
+0.00%
$ 57.33 billion $ 829
Mar 1, 4 AM $ 1.17
-0.07%
$ 57.33 billion $ 621
Mar 1, 3 AM $ 1.17
+0.13%
$ 57.37 billion $ 472
Mar 1, 2 AM $ 1.17
+0.07%
$ 57.27 billion $ 5,256
Mar 1, 1 AM $ 1.17
-0.18%
$ 57.25 billion $ 5,050
Mar 1, 12 AM $ 1.17
+0.05%
$ 57.33 billion $ 4,842
Feb 28, 11 PM $ 1.17
+0.04%
$ 57.35 billion $ 4,690
Feb 28, 10 PM $ 1.17
-0.04%
$ 57.31 billion $ 4,489
Feb 28, 9 PM $ 1.17
-0.09%
$ 57.33 billion $ 4,344
Feb 28, 8 PM $ 1.17
+0.17%
$ 57.38 billion $ 4,080
Feb 28, 7 PM $ 1.17
-0.08%
$ 57.25 billion $ 3,920
Feb 28, 6 PM $ 1.17
-0.06%
$ 57.3 billion $ 3,743
Feb 28, 5 PM $ 1.17
-0.02%
$ 57.34 billion $ 3,495
Feb 28, 4 PM $ 1.17
+0.04%
$ 57.35 billion $ 3,389
Feb 28, 3 PM $ 1.17
+0.03%
$ 57.28 billion $ 3,173
Feb 28, 2 PM $ 1.17
+0.00%
$ 57.26 billion $ 2,982
Feb 28, 1 PM $ 1.17
+0.00%
$ 57.36 billion $ 2,799
Feb 28, 12 PM $ 1.17
+0.05%
$ 57.37 billion $ 2,649
Feb 28, 11 AM $ 1.17
+0.01%
$ 57.34 billion $ 2,452
Feb 28, 10 AM $ 1.17
-0.02%
$ 57.33 billion $ 2,308
Feb 28, 9 AM $ 1.17
-0.04%
$ 57.34 billion $ 2,117
Feb 28, 8 AM $ 1.17
+0.48%
$ 57.37 billion $ 1,948
Feb 27, 8 PM $ 1.17
-0.02%
$ 57.31 billion $ 7,317
Feb 27, 7 PM $ 1.17
+0.04%
$ 57.32 billion $ 7,179
Feb 27, 6 PM $ 1.17
+0.02%
$ 57.3 billion $ 6,986
Feb 27, 5 PM $ 1.17
-0.17%
$ 57.29 billion $ 6,820
Feb 27, 4 PM $ 1.17
-0.06%
$ 57.31 billion $ 6,628
Feb 27, 3 PM $ 1.17
-0.03%
$ 57.34 billion $ 6,485
Feb 27, 2 PM $ 1.17
+0.02%
$ 57.29 billion $ 6,267
Feb 27, 1 PM $ 1.17
-0.11%
$ 57.28 billion $ 6,075
Feb 27, 12 PM $ 1.17
+0.06%
$ 57.34 billion $ 5,873
Feb 27, 11 AM $ 1.17
-0.02%
$ 57.33 billion $ 5,723
Feb 27, 4 AM $ 1.18
+0.00%
$ 57.83 billion $ 4,408
Feb 26, 10 AM $ 1.17
+0.20%
$ 57.37 billion $ 1,436
Feb 26, 9 AM $ 1.17
-0.05%
$ 57.27 billion $ 1,288
Feb 26, 8 AM $ 1.17
+0.00%
$ 57.32 billion $ 956
Feb 26, 6 AM $ 1.17
+0.05%
$ 57.36 billion $ 637
Feb 26, 5 AM $ 1.17
-0.02%
$ 57.33 billion $ 525