UERC (formerly BINOVA) Historical Data

UERC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 1.17
-0.01%
$ 57.34 billion $ 282
Feb 26, 3 AM $ 1.17
+0.00%
$ 57.35 billion $ 198
Feb 26, 1 AM $ 1.17
-0.02%
$ 57.33 billion $ 2,280
Feb 26, 12 AM $ 1.17
-0.18%
$ 57.34 billion $ 2,183
Feb 25, 11 PM $ 1.17
-0.19%
$ 57.31 billion $ 1,916
Feb 25, 10 PM $ 1.17
+0.02%
$ 57.43 billion $ 1,815
Feb 25, 9 PM $ 1.17
+0.01%
$ 57.34 billion $ 1,575
Feb 25, 8 PM $ 1.17
+0.00%
$ 57.35 billion $ 1,416
Feb 25, 7 PM $ 1.17
+0.00%
$ 57.31 billion $ 1,272
Feb 25, 2 PM $ 1.17
-0.02%
$ 57.34 billion $ 325
Feb 25, 12 PM $ 1.17
-0.04%
$ 57.31 billion $ 1,742
Feb 25, 11 AM $ 1.17
+0.00%
$ 57.34 billion $ 1,643
Feb 25, 10 AM $ 1.17
+0.03%
$ 57.34 billion $ 1,402
Feb 25, 9 AM $ 1.17
-0.02%
$ 57.32 billion $ 1,297
Feb 25, 8 AM $ 1.17
-0.09%
$ 57.31 billion $ 1,103
Feb 25, 7 AM $ 1.17
+0.00%
$ 57.36 billion $ 951
Feb 25, 4 AM $ 1.17
+0.12%
$ 57.35 billion $ 437
Feb 25, 3 AM $ 1.17
-2.20%
$ 57.29 billion $ 296
Feb 25, 1 AM $ 1.17
+0.02%
$ 57.39 billion $ 8,411
Feb 25, 12 AM $ 1.17
+0.34%
$ 57.39 billion $ 8,298
Feb 24, 11 PM $ 1.17
-0.11%
$ 57.29 billion $ 8,146
Feb 24, 10 PM $ 1.17
+0.20%
$ 57.36 billion $ 7,986
Feb 24, 8 PM $ 1.17
+0.02%
$ 57.32 billion $ 7,586
Feb 24, 7 PM $ 1.17
+0.00%
$ 57.27 billion $ 7,492
Feb 24, 6 PM $ 1.17
-0.15%
$ 57.27 billion $ 7,363
Feb 24, 5 PM $ 1.17
+0.14%
$ 57.31 billion $ 7,133
Feb 24, 4 PM $ 1.17
-0.30%
$ 57.23 billion $ 6,908
Feb 24, 3 PM $ 1.17
+0.00%
$ 57.3 billion $ 6,868
Feb 24, 1 PM $ 1.17
-0.22%
$ 57.31 billion $ 6,478
Feb 24, 12 PM $ 1.17
+0.06%
$ 57.38 billion $ 6,381
Feb 24, 11 AM $ 1.17
+0.15%
$ 57.35 billion $ 6,143
Feb 24, 10 AM $ 1.17
-0.13%
$ 57.24 billion $ 5,890
Feb 24, 9 AM $ 1.17
-0.01%
$ 57.32 billion $ 5,827
Feb 24, 8 AM $ 1.17
-0.14%
$ 57.32 billion $ 5,679
Feb 24, 7 AM $ 1.17
+0.27%
$ 57.41 billion $ 5,481
Feb 24, 5 AM $ 1.17
+0.04%
$ 57.34 billion $ 5,036
Feb 24, 3 AM $ 1.17
+0.11%
$ 57.37 billion $ 4,757
Feb 24, 2 AM $ 1.17
+0.00%
$ 57.28 billion $ 4,538
Feb 24, 1 AM $ 1.17
-0.05%
$ 57.3 billion $ 4,353
Feb 24, 12 AM $ 1.17
+0.00%
$ 57.31 billion $ 4,188
Feb 23, 11 PM $ 1.17
+0.00%
$ 57.27 billion $ 3,996
Feb 23, 10 PM $ 1.17
-0.13%
$ 57.31 billion $ 3,888
Feb 23, 9 PM $ 1.17
-0.14%
$ 57.29 billion $ 3,687
Feb 23, 8 PM $ 1.17
+0.02%
$ 57.39 billion $ 3,501
Feb 23, 7 PM $ 1.17
+0.05%
$ 57.37 billion $ 3,305
Feb 23, 6 PM $ 1.17
+0.00%
$ 57.33 billion $ 3,159
Feb 23, 4 PM $ 1.17
-0.01%
$ 57.4 billion $ 2,651
Feb 23, 3 PM $ 1.17
-0.07%
$ 57.34 billion $ 2,598
Feb 23, 1 PM $ 1.17
-0.12%
$ 57.28 billion $ 2,178
Feb 23, 12 PM $ 1.17
-0.50%
$ 57.29 billion $ 1,998