UERC (formerly BINOVA) Historical Data

UERC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1.17
+0.38%
$ 57.57 billion $ 1,797
Feb 23, 10 AM $ 1.17
+0.02%
$ 57.31 billion $ 1,693
Feb 23, 9 AM $ 1.17
+0.10%
$ 57.32 billion $ 1,493
Feb 23, 7 AM $ 1.17
-0.04%
$ 57.25 billion $ 1,197
Feb 23, 6 AM $ 1.17
+0.07%
$ 57.34 billion $ 954
Feb 23, 5 AM $ 1.17
+0.21%
$ 57.32 billion $ 818
Feb 23, 4 AM $ 1.17
-0.08%
$ 57.3 billion $ 526
Feb 23, 3 AM $ 1.17
+0.11%
$ 57.33 billion $ 380
Feb 23, 2 AM $ 1.17
-0.29%
$ 57.28 billion $ 2,522
Feb 23, 1 AM $ 1.17
-0.11%
$ 57.3 billion $ 2,360
Feb 23, 12 AM $ 1.17
-0.02%
$ 57.33 billion $ 2,176
Feb 22, 11 PM $ 1.17
+0.12%
$ 57.39 billion $ 2,016
Feb 22, 10 PM $ 1.17
-0.03%
$ 57.29 billion $ 1,796
Feb 22, 9 PM $ 1.17
-0.06%
$ 57.29 billion $ 1,651
Feb 22, 8 PM $ 1.17
+0.05%
$ 57.31 billion $ 1,441
Feb 22, 7 PM $ 1.17
-0.04%
$ 57.3 billion $ 1,233
Feb 22, 6 PM $ 1.17
-0.07%
$ 57.33 billion $ 1,043
Feb 22, 5 PM $ 1.17
-0.03%
$ 57.3 billion $ 889
Feb 22, 4 PM $ 1.17
-0.07%
$ 57.29 billion $ 682
Feb 22, 3 PM $ 1.17
+0.01%
$ 57.35 billion $ 533
Feb 22, 2 PM $ 1.17
+0.20%
$ 57.48 billion $ 236
Feb 22, 1 PM $ 1.17
+0.09%
$ 57.38 billion $ 190
Feb 22, 12 PM $ 1.17
+0.00%
$ 57.28 billion $ 1,924
Feb 22, 10 AM $ 1.17
+0.00%
$ 57.28 billion $ 1,464
Feb 22, 9 AM $ 1.17
+1.65%
$ 57.27 billion $ 1,405
Feb 22, 8 AM $ 1.15
+6.53%
$ 56.34 billion $ 1,053
Feb 22, 6 AM $ 1.15
+0.00%
$ 56.27 billion $ 859
Feb 22, 4 AM $ 1.17
+0.04%
$ 57.37 billion $ 533
Feb 22, 3 AM $ 1.17
+0.04%
$ 57.34 billion $ 397
Feb 22, 2 AM $ 1.17
-0.25%
$ 57.28 billion $ 4,460
Feb 22, 1 AM $ 1.17
-0.26%
$ 57.27 billion $ 4,212
Feb 22, 12 AM $ 1.17
+0.27%
$ 57.38 billion $ 4,110
Feb 21, 11 PM $ 1.17
+0.10%
$ 57.24 billion $ 3,902
Feb 21, 10 PM $ 1.17
+0.16%
$ 57.28 billion $ 3,737
Feb 21, 9 PM $ 1.17
-0.01%
$ 57.25 billion $ 3,559
Feb 21, 8 PM $ 1.17
+0.57%
$ 57.25 billion $ 3,399
Feb 21, 7 PM $ 1.16
-0.64%
$ 56.99 billion $ 3,198
Feb 21, 6 PM $ 1.17
+0.22%
$ 57.28 billion $ 3,065
Feb 21, 5 PM $ 1.17
+0.17%
$ 57.35 billion $ 2,867
Feb 21, 4 PM $ 1.17
+0.02%
$ 57.28 billion $ 2,702
Feb 21, 3 PM $ 1.17
-0.67%
$ 57.3 billion $ 2,483
Feb 21, 2 PM $ 1.17
-0.06%
$ 57.26 billion $ 2,363
Feb 21, 1 PM $ 1.17
+0.15%
$ 57.29 billion $ 2,043
Feb 21, 12 PM $ 1.17
+0.15%
$ 57.34 billion $ 1,988
Feb 21, 11 AM $ 1.17
-0.11%
$ 57.28 billion $ 1,778
Feb 21, 10 AM $ 1.17
+0.02%
$ 57.29 billion $ 1,571
Feb 21, 8 AM $ 1.17
-0.13%
$ 57.19 billion $ 1,234
Feb 21, 7 AM $ 1.17
+0.00%
$ 57.35 billion $ 1,081
Feb 21, 6 AM $ 1.17
+0.31%
$ 57.33 billion $ 896
Feb 21, 5 AM $ 1.17
-0.08%
$ 57.16 billion $ 697