UERC (formerly BINOVA) Historical Data

UERC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 1.17
-0.41%
$ 57.32 billion $ 542
Feb 21, 2 AM $ 1.17
+0.05%
$ 57.29 billion $ 6,794
Feb 21, 1 AM $ 1.17
-0.28%
$ 57.2 billion $ 6,612
Feb 21, 12 AM $ 1.17
+0.10%
$ 57.39 billion $ 6,474
Feb 20, 11 PM $ 1.17
-0.02%
$ 57.27 billion $ 6,262
Feb 20, 10 PM $ 1.17
+0.03%
$ 57.33 billion $ 6,100
Feb 20, 9 PM $ 1.17
+0.10%
$ 57.24 billion $ 5,879
Feb 20, 8 PM $ 1.17
-0.30%
$ 57.18 billion $ 5,708
Feb 20, 7 PM $ 1.17
+0.58%
$ 57.37 billion $ 5,527
Feb 20, 6 PM $ 1.17
+0.00%
$ 57.15 billion $ 5,305
Feb 20, 5 PM $ 1.17
-0.29%
$ 57.13 billion $ 5,170
Feb 20, 4 PM $ 1.17
-0.35%
$ 57.24 billion $ 4,975
Feb 20, 1 PM $ 1.17
+0.40%
$ 57.5 billion $ 4,435
Feb 20, 12 PM $ 1.17
-0.01%
$ 57.3 billion $ 4,296
Feb 20, 11 AM $ 1.17
+0.04%
$ 57.37 billion $ 4,135
Feb 20, 10 AM $ 1.17
+0.11%
$ 57.4 billion $ 3,942
Feb 20, 9 AM $ 1.17
+0.23%
$ 57.31 billion $ 3,731
Feb 20, 8 AM $ 1.17
-0.27%
$ 57.16 billion $ 3,545
Feb 20, 7 AM $ 1.17
-0.06%
$ 57.24 billion $ 3,375
Feb 20, 6 AM $ 1.17
+0.13%
$ 57.27 billion $ 3,169
Feb 20, 5 AM $ 1.17
+0.00%
$ 57.29 billion $ 3,016
Feb 20, 4 AM $ 1.17
-0.21%
$ 57.28 billion $ 2,848
Feb 20, 3 AM $ 1.17
-0.85%
$ 57.21 billion $ 2,696
Feb 20, 1 AM $ 1.17
-0.12%
$ 57.32 billion $ 2,361
Feb 20, 12 AM $ 1.17
+0.38%
$ 57.39 billion $ 2,152
Feb 19, 11 PM $ 1.17
-0.54%
$ 57.09 billion $ 2,039
Feb 19, 10 PM $ 1.17
+0.20%
$ 57.4 billion $ 1,780
Feb 19, 9 PM $ 1.17
+0.00%
$ 57.35 billion $ 1,626
Feb 19, 8 PM $ 1.17
-0.22%
$ 57.18 billion $ 1,401
Feb 19, 1 PM $ 1.39
-3.65%
$ 68.29 billion $ 73
Feb 19, 12 PM $ 1.45
-1.27%
$ 70.88 billion $ 2,305
Feb 19, 10 AM $ 1.53
-0.90%
$ 74.96 billion $ 2,047
Feb 19, 9 AM $ 1.54
-0.28%
$ 75.9 billion $ 1,851
Feb 19, 8 AM $ 1.58
-8.10%
$ 77.66 billion $ 1,592
Feb 19, 7 AM $ 1.73
+0.00%
$ 84.54 billion $ 1,462
Feb 19, 5 AM $ 1.73
-0.38%
$ 84.91 billion $ 990
Feb 19, 4 AM $ 1.72
+7.33%
$ 84.39 billion $ 596
Feb 19, 3 AM $ 1.6
+0.00%
$ 78.57 billion $ 303
Feb 19, 1 AM $ 1.17
+0.00%
$ 57.32 billion $ 4,108
Feb 19, 12 AM $ 1.17
+0.00%
$ 57.32 billion $ 4,001
Feb 18, 11 PM $ 1.17
+0.15%
$ 57.25 billion $ 3,846
Feb 18, 10 PM $ 1.17
-0.07%
$ 57.29 billion $ 3,673
Feb 18, 9 PM $ 1.16
+0.00%
$ 57.04 billion $ 3,479
Feb 18, 7 PM $ 1.17
+0.00%
$ 57.49 billion $ 3,102
Feb 18, 6 PM $ 1.17
+0.37%
$ 57.17 billion $ 2,896
Feb 18, 3 PM $ 1.17
+0.00%
$ 57.3 billion $ 2,328
Feb 18, 2 PM $ 1.17
+0.22%
$ 57.39 billion $ 2,223
Feb 18, 1 PM $ 1.17
+0.00%
$ 57.21 billion $ 1,957
Feb 18, 12 PM $ 1.17
+0.00%
$ 57.35 billion $ 1,705
Feb 18, 11 AM $ 1.17
+0.00%
$ 57.36 billion $ 1,537