UERC (formerly BINOVA) Historical Data

UERC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 1.17
+0.22%
$ -- $ 1,292
Feb 18, 9 AM $ 1.17
+0.08%
$ 57.31 billion $ 1,232
Feb 18, 8 AM $ 1.17
+0.01%
$ 57.3 billion $ 1,084
Feb 18, 7 AM $ 1.17
+0.02%
$ 57.34 billion $ 902
Feb 18, 6 AM $ 1.17
+0.10%
$ 57.35 billion $ 761
Feb 18, 5 AM $ 1.17
+0.02%
$ 57.29 billion $ 550
Feb 18, 4 AM $ 1.17
-0.07%
$ 57.28 billion $ 368
Feb 18, 3 AM $ 1.17
+0.08%
$ 57.33 billion $ 211
Feb 18, 2 AM $ 1.17
+0.06%
$ 57.3 billion $ 5,310
Feb 18, 1 AM $ 1.17
-0.16%
$ 57.28 billion $ 5,090
Feb 18, 12 AM $ 1.17
+0.09%
$ 57.36 billion $ 4,950
Feb 17, 11 PM $ 1.17
-0.08%
$ 57.3 billion $ 4,774
Feb 17, 10 PM $ 1.17
+0.01%
$ 57.34 billion $ 4,623
Feb 17, 9 PM $ 1.17
+0.09%
$ 57.33 billion $ 4,420
Feb 17, 8 PM $ 1.17
+0.20%
$ 57.28 billion $ 4,202
Feb 17, 7 PM $ 1.17
+0.08%
$ 57.36 billion $ 4,048
Feb 17, 6 PM $ 1.17
-0.31%
$ 57.31 billion $ 3,901
Feb 17, 5 PM $ 1.17
+0.01%
$ 57.4 billion $ 3,691
Feb 17, 4 PM $ 1.17
-0.02%
$ 57.38 billion $ 3,539
Feb 17, 3 PM $ 1.17
+0.08%
$ 57.31 billion $ 3,340
Feb 17, 2 PM $ 1.17
-0.04%
$ 57.31 billion $ 3,202
Feb 17, 1 PM $ 1.17
-0.01%
$ 57.33 billion $ 3,040
Feb 17, 12 PM $ 1.17
-0.18%
$ 57.3 billion $ 2,888
Feb 17, 11 AM $ 1.17
-0.02%
$ 57.33 billion $ 2,688
Feb 17, 10 AM $ 1.17
+0.00%
$ 57.26 billion $ 2,499
Feb 17, 9 AM $ 1.17
+0.06%
$ 57.37 billion $ 2,338
Feb 17, 8 AM $ 1.17
-0.05%
$ 57.34 billion $ 2,128
Feb 17, 7 AM $ 1.17
-0.20%
$ 57.28 billion $ 1,927
Feb 17, 6 AM $ 1.17
+0.15%
$ 57.35 billion $ 1,775
Feb 17, 5 AM $ 1.17
-0.07%
$ 57.26 billion $ 1,580
Feb 17, 4 AM $ 1.17
+0.03%
$ 57.32 billion $ 1,365
Feb 17, 3 AM $ 1.17
+0.08%
$ 57.34 billion $ 1,221
Feb 17, 2 AM $ 1.17
-0.27%
$ 57.29 billion $ 5,481
Feb 17, 1 AM $ 1.17
+0.22%
$ 57.35 billion $ 5,327
Feb 17, 12 AM $ 1.17
+0.10%
$ 57.33 billion $ 5,097
Feb 16, 11 PM $ 1.17
-0.15%
$ 57.24 billion $ 4,890
Feb 16, 10 PM $ 1.17
+0.03%
$ 57.33 billion $ 4,756
Feb 16, 9 PM $ 1.17
+0.19%
$ 57.31 billion $ 4,552
Feb 16, 8 PM $ 1.17
-0.13%
$ 57.28 billion $ 4,382
Feb 16, 7 PM $ 1.17
-0.07%
$ 57.31 billion $ 4,183
Feb 16, 6 PM $ 1.17
+0.06%
$ 57.35 billion $ 4,046
Feb 16, 5 PM $ 1.17
-0.12%
$ 57.24 billion $ 3,819
Feb 16, 4 PM $ 1.17
-0.21%
$ 57.33 billion $ 3,664
Feb 16, 3 PM $ 1.17
+0.00%
$ 57.37 billion $ 3,467
Feb 16, 2 PM $ 1.17
+0.05%
$ 57.34 billion $ 3,325
Feb 16, 1 PM $ 1.17
+0.13%
$ 57.37 billion $ 3,183
Feb 16, 12 PM $ 1.17
-0.01%
$ 57.34 billion $ 2,980
Feb 16, 11 AM $ 1.17
-0.01%
$ 57.35 billion $ 2,816
Feb 16, 10 AM $ 1.17
+0.09%
$ 57.28 billion $ 2,662
Feb 16, 9 AM $ 1.17
-0.18%
$ 57.22 billion $ 2,450