UERC (formerly BINOVA) Historical Data

UERC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 1.17
+0.11%
$ 57.25 billion $ 2,303
Feb 16, 7 AM $ 1.17
-0.05%
$ 57.24 billion $ 2,102
Feb 16, 6 AM $ 1.17
-0.14%
$ 57.39 billion $ 1,957
Feb 16, 5 AM $ 1.17
-0.31%
$ 57.22 billion $ 1,716
Feb 16, 4 AM $ 1.17
-0.07%
$ 57.24 billion $ 1,543
Feb 16, 3 AM $ 1.17
-0.17%
$ 57.27 billion $ 1,332
Feb 16, 2 AM $ 1.17
+0.13%
$ 57.36 billion $ 3,039
Feb 16, 1 AM $ 1.17
+0.29%
$ 57.54 billion $ 2,889
Feb 16, 12 AM $ 1.17
+0.21%
$ 57.36 billion $ 2,676
Feb 15, 11 PM $ 1.17
+0.11%
$ 57.31 billion $ 2,544
Feb 15, 10 PM $ 1.17
-0.06%
$ 57.28 billion $ 2,340
Feb 15, 9 PM $ 1.17
-0.14%
$ 57.29 billion $ 2,188
Feb 15, 8 PM $ 1.17
+0.15%
$ 57.36 billion $ 2,000
Feb 15, 7 PM $ 1.17
-0.01%
$ 57.34 billion $ 1,796
Feb 15, 6 PM $ 1.17
+32.74%
$ 57.33 billion $ 1,626
Feb 15, 5 PM $ 0.832
+22.95%
$ 40.77 billion $ 1,037
Feb 15, 4 PM $ 0.677
-42.06%
$ 33.16 billion $ 871
Feb 15, 3 PM $ 1.17
-0.06%
$ 57.26 billion $ 1,138
Feb 15, 2 PM $ 1.17
-0.31%
$ 57.23 billion $ 923
Feb 15, 1 PM $ 1.17
-0.17%
$ 57.28 billion $ 784
Feb 15, 12 PM $ 1.17
-0.25%
$ 57.3 billion $ 527
Feb 15, 11 AM $ 1.17
+0.07%
$ 57.4 billion $ 395
Feb 15, 10 AM $ 1.17
-0.18%
$ 57.37 billion $ 241
Feb 15, 9 AM $ 1.17
-0.38%
$ 57.27 billion $ 50
Feb 15, 8 AM $ 1.17
+0.19%
$ 57.35 billion $ 4,438
Feb 15, 7 AM $ 1.17
+0.12%
$ 57.41 billion $ 2,011
Feb 15, 6 AM $ 1.17
-0.40%
$ 57.11 billion $ 1,798
Feb 15, 5 AM $ 1.17
+0.23%
$ 57.35 billion $ 1,649
Feb 15, 4 AM $ 1.17
+0.01%
$ 57.32 billion $ 1,447
Feb 15, 3 AM $ 1.17
+0.11%
$ 57.33 billion $ 1,307
Feb 15, 2 AM $ 1.17
-0.33%
$ 57.28 billion $ 5,496
Feb 15, 1 AM $ 1.18
+0.82%
$ 57.71 billion $ 5,361
Feb 15, 12 AM $ 1.17
-0.13%
$ 57.26 billion $ 5,163
Feb 14, 11 PM $ 1.17
-0.04%
$ 57.3 billion $ 5,015
Feb 14, 10 PM $ 1.17
+0.12%
$ 57.34 billion $ 4,815
Feb 14, 9 PM $ 1.17
-0.19%
$ 57.24 billion $ 4,678
Feb 14, 8 PM $ 1.17
-0.24%
$ 57.33 billion $ 4,467
Feb 14, 7 PM $ 1.17
+0.51%
$ 57.49 billion $ 4,302
Feb 14, 6 PM $ 1.17
-0.44%
$ 57.11 billion $ 4,112
Feb 14, 5 PM $ 1.17
+0.31%
$ 57.29 billion $ 3,905
Feb 14, 4 PM $ 1.17
+0.02%
$ 57.28 billion $ 3,698
Feb 14, 3 PM $ 1.17
-0.08%
$ 57.3 billion $ 3,547
Feb 14, 2 PM $ 1.17
+0.30%
$ 57.31 billion $ 3,343
Feb 14, 1 PM $ 1.17
+0.00%
$ 57.32 billion $ 3,134
Feb 14, 12 PM $ 1.17
+0.33%
$ 57.37 billion $ 2,931
Feb 14, 11 AM $ 1.17
+0.22%
$ 57.37 billion $ 2,729
Feb 14, 10 AM $ 1.17
+0.26%
$ 57.39 billion $ 2,569
Feb 14, 9 AM $ 1.17
-0.30%
$ 57.31 billion $ 2,424
Feb 14, 8 AM $ 1.17
+0.10%
$ 57.34 billion $ 2,200
Feb 14, 7 AM $ 1.17
+0.11%
$ 57.27 billion $ 1,997