UERC (formerly BINOVA) Historical Data

UERC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 1.17
+0.04%
$ 57.35 billion $ 1,851
Feb 14, 5 AM $ 1.17
+0.31%
$ 57.36 billion $ 1,652
Feb 14, 4 AM $ 1.17
+0.05%
$ 57.34 billion $ 1,422
Feb 14, 3 AM $ 1.17
-0.06%
$ 57.32 billion $ 1,278
Feb 14, 2 AM $ 1.17
+0.07%
$ 57.35 billion $ 5,259
Feb 14, 1 AM $ 1.17
+0.09%
$ 57.31 billion $ 5,116
Feb 14, 12 AM $ 1.17
-0.02%
$ 57.24 billion $ 4,917
Feb 13, 11 PM $ 1.17
-0.07%
$ 57.25 billion $ 4,794
Feb 13, 10 PM $ 1.17
-0.02%
$ 57.38 billion $ 4,605
Feb 13, 9 PM $ 1.17
+0.16%
$ 57.43 billion $ 4,406
Feb 13, 8 PM $ 1.17
+0.11%
$ 57.33 billion $ 4,269
Feb 13, 7 PM $ 1.17
+0.08%
$ 57.37 billion $ 4,062
Feb 13, 6 PM $ 1.17
+0.36%
$ 57.33 billion $ 3,900
Feb 13, 5 PM $ 1.16
-0.37%
$ 57.07 billion $ 3,714
Feb 13, 4 PM $ 1.16
-0.70%
$ 57.08 billion $ 3,539
Feb 13, 3 PM $ 1.17
+0.12%
$ 57.17 billion $ 3,355
Feb 13, 2 PM $ 1.17
+0.31%
$ 57.23 billion $ 3,214
Feb 13, 1 PM $ 1.17
+0.05%
$ 57.29 billion $ 2,903
Feb 13, 12 PM $ 1.17
-0.24%
$ 57.17 billion $ 2,810
Feb 13, 11 AM $ 1.17
-0.36%
$ 57.18 billion $ 2,619
Feb 13, 10 AM $ 1.17
-0.03%
$ 57.36 billion $ 2,472
Feb 13, 9 AM $ 1.17
+0.54%
$ 57.35 billion $ 2,281
Feb 13, 8 AM $ 1.16
+0.71%
$ 57.04 billion $ 2,151
Feb 13, 7 AM $ 1.16
-0.81%
$ 56.64 billion $ 1,918
Feb 13, 6 AM $ 1.17
-0.50%
$ 57.19 billion $ 1,711
Feb 13, 5 AM $ 1.17
-0.14%
$ 57.53 billion $ 1,565
Feb 13, 4 AM $ 1.18
+0.72%
$ 57.6 billion $ 1,306
Feb 13, 3 AM $ 1.17
-0.19%
$ 57.18 billion $ 1,160
Feb 13, 2 AM $ 1.17
+0.42%
$ 57.51 billion $ 2,407
Feb 13, 1 AM $ 1.17
-0.32%
$ 57.22 billion $ 2,215
Feb 13, 12 AM $ 1.17
+0.34%
$ 57.38 billion $ 2,011
Feb 12, 11 PM $ 1.17
-0.11%
$ 57.2 billion $ 1,842
Feb 12, 10 PM $ 1.17
-0.06%
$ 57.31 billion $ 1,682
Feb 12, 9 PM $ 1.17
-0.76%
$ 57.29 billion $ 1,512
Feb 12, 8 PM $ 1.18
+0.66%
$ 57.73 billion $ 1,335
Feb 12, 7 PM $ 1.17
+0.06%
$ 57.34 billion $ 1,189
Feb 12, 6 PM $ 1.17
-0.26%
$ 57.32 billion $ 1,046
Feb 12, 5 PM $ 1.17
+0.79%
$ 57.53 billion $ 841
Feb 12, 4 PM $ 1.17
-0.34%
$ 57.27 billion $ 685
Feb 12, 3 PM $ 1.18
+0.50%
$ 57.58 billion $ 481
Feb 12, 2 PM $ 1.17
+0.40%
$ 57.27 billion $ 294
Feb 12, 1 PM $ 1.17
+0.41%
$ 57.29 billion $ 136
Feb 12, 12 PM $ 1.17
+0.05%
$ 57.33 billion $ 2,908
Feb 12, 11 AM $ 1.17
+0.09%
$ 57.3 billion $ 2,812
Feb 12, 10 AM $ 1.16
-0.16%
$ 57.07 billion $ 2,651
Feb 12, 9 AM $ 1.17
-0.15%
$ 57.15 billion $ 2,443
Feb 12, 8 AM $ 1.17
+0.74%
$ 57.33 billion $ 2,300
Feb 12, 7 AM $ 1.16
-0.88%
$ 56.92 billion $ 2,102
Feb 12, 6 AM $ 1.17
+0.30%
$ 57.38 billion $ 1,894
Feb 12, 5 AM $ 1.17
+0.10%
$ 57.33 billion $ 1,681