UERC (formerly BINOVA) Historical Data

UERC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 1.17
+0.50%
$ 57.4 billion $ 1,541
Feb 12, 3 AM $ 1.17
-0.93%
$ 57.13 billion $ 1,367
Feb 12, 2 AM $ 1.17
-0.29%
$ 57.3 billion $ 5,441
Feb 12, 1 AM $ 1.17
-0.01%
$ 57.44 billion $ 5,249
Feb 12, 12 AM $ 1.17
-0.12%
$ 57.31 billion $ 5,053
Feb 11, 11 PM $ 1.17
+0.71%
$ 57.31 billion $ 4,907
Feb 11, 10 PM $ 1.17
+0.18%
$ 57.41 billion $ 4,698
Feb 11, 9 PM $ 1.17
+0.12%
$ 57.36 billion $ 4,542
Feb 11, 8 PM $ 1.17
-0.10%
$ 57.27 billion $ 4,356
Feb 11, 7 PM $ 1.17
+0.04%
$ 57.35 billion $ 4,144
Feb 11, 6 PM $ 1.17
+0.06%
$ 57.33 billion $ 4,002
Feb 11, 5 PM $ 1.17
-0.24%
$ 57.29 billion $ 3,845
Feb 11, 4 PM $ 1.17
+0.28%
$ 57.25 billion $ 3,614
Feb 11, 3 PM $ 1.17
-0.06%
$ 57.82 billion $ 3,518
Feb 11, 2 PM $ 1.17
-0.26%
$ 57.18 billion $ 3,234
Feb 11, 1 PM $ 1.17
-0.59%
$ 57.27 billion $ 3,092
Feb 11, 12 PM $ 1.18
+0.70%
$ 57.61 billion $ 2,930
Feb 11, 11 AM $ 1.17
+0.67%
$ 57.22 billion $ 2,754
Feb 11, 9 AM $ 1.17
-0.35%
$ 57.21 billion $ 2,403
Feb 11, 8 AM $ 1.18
+2.41%
$ 57.64 billion $ 2,211
Feb 11, 7 AM $ 1.16
-0.56%
$ 57.06 billion $ 2,062
Feb 11, 6 AM $ 1.17
+0.47%
$ 57.55 billion $ 1,846
Feb 11, 5 AM $ 1.17
-0.10%
$ 57.28 billion $ 1,690
Feb 11, 4 AM $ 1.17
-0.28%
$ 57.44 billion $ 1,502
Feb 11, 3 AM $ 1.18
+0.36%
$ 57.63 billion $ 1,321
Feb 11, 2 AM $ 1.17
-0.06%
$ 57.26 billion $ 10,153
Feb 11, 1 AM $ 1.17
+0.12%
$ 57.39 billion $ 10,007
Feb 11, 12 AM $ 1.17
+0.00%
$ 57.32 billion $ 9,791
Feb 10, 11 PM $ 1.17
-0.05%
$ 57.25 billion $ 9,664
Feb 10, 10 PM $ 1.17
+0.33%
$ 57.36 billion $ 9,497
Feb 10, 9 PM $ 1.17
-0.16%
$ 57.18 billion $ 9,306
Feb 10, 8 PM $ 1.17
-0.17%
$ 57.27 billion $ 9,124
Feb 10, 7 PM $ 1.17
-0.33%
$ 57.23 billion $ 8,946
Feb 10, 6 PM $ 1.17
-0.05%
$ 57.42 billion $ 8,767
Feb 10, 5 PM $ 1.17
+0.39%
$ 57.39 billion $ 8,584
Feb 10, 4 PM $ 1.17
-0.05%
$ 57.25 billion $ 8,437
Feb 10, 3 PM $ 1.17
+0.38%
$ 57.27 billion $ 8,263
Feb 10, 2 PM $ 1.17
+0.00%
$ 57.22 billion $ 8,002
Feb 10, 1 PM $ 1.17
-0.28%
$ 57.18 billion $ 7,848
Feb 10, 12 PM $ 1.17
-0.24%
$ 57.21 billion $ 7,682
Feb 10, 11 AM $ 1.17
+0.05%
$ 57.37 billion $ 7,534
Feb 10, 10 AM $ 1.17
-0.06%
$ 57.29 billion $ 7,355
Feb 10, 9 AM $ 1.17
+0.17%
$ 57.35 billion $ 7,175
Feb 10, 8 AM $ 1.17
+0.21%
$ 57.36 billion $ 6,952
Feb 10, 7 AM $ 1.17
-0.33%
$ 57.28 billion $ 6,820
Feb 10, 6 AM $ 1.17
+0.00%
$ 57.37 billion $ 6,582
Feb 10, 5 AM $ 1.17
+0.30%
$ 57.43 billion $ 6,473
Feb 10, 4 AM $ 1.17
-0.07%
$ 57.26 billion $ 6,237
Feb 10, 3 AM $ 1.17
-0.28%
$ 57.25 billion $ 6,094
Feb 10, 2 AM $ 1.17
+0.16%
$ 57.35 billion $ 5,890