UERC (formerly BINOVA) Historical Data

UERC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 1.17
-0.11%
$ 57.26 billion $ 5,733
Feb 10, 12 AM $ 1.17
+0.11%
$ 57.35 billion $ 5,538
Feb 9, 11 PM $ 1.17
-0.05%
$ 57.31 billion $ 5,352
Feb 9, 10 PM $ 1.17
+0.10%
$ 57.38 billion $ 5,209
Feb 9, 9 PM $ 1.17
-0.03%
$ 57.32 billion $ 5,024
Feb 9, 8 PM $ 1.17
+0.06%
$ 57.34 billion $ 4,862
Feb 9, 7 PM $ 1.17
+0.01%
$ 57.32 billion $ 4,678
Feb 9, 6 PM $ 1.17
+0.08%
$ 57.31 billion $ 4,520
Feb 9, 5 PM $ 1.17
-0.02%
$ 57.26 billion $ 4,322
Feb 9, 4 PM $ 1.17
-0.03%
$ 57.26 billion $ 4,184
Feb 9, 3 PM $ 1.17
-0.04%
$ 57.28 billion $ 3,999
Feb 9, 2 PM $ 1.17
+0.05%
$ 57.31 billion $ 3,831
Feb 9, 1 PM $ 1.17
-0.24%
$ 57.28 billion $ 3,701
Feb 9, 12 PM $ 1.17
+0.07%
$ 57.38 billion $ 3,487
Feb 9, 11 AM $ 1.17
-0.06%
$ 57.33 billion $ 3,275
Feb 9, 10 AM $ 1.17
+0.05%
$ 57.36 billion $ 3,136
Feb 9, 9 AM $ 1.17
+0.02%
$ 57.37 billion $ 2,939
Feb 9, 8 AM $ 1.17
+0.11%
$ 57.39 billion $ 2,779
Feb 9, 7 AM $ 1.17
+0.00%
$ 57.32 billion $ 2,637
Feb 9, 6 AM $ 1.17
+0.02%
$ 57.33 billion $ 2,448
Feb 9, 5 AM $ 1.17
-0.02%
$ 57.32 billion $ 2,299
Feb 9, 4 AM $ 1.17
+0.02%
$ 57.33 billion $ 2,071
Feb 9, 3 AM $ 1.17
-0.09%
$ 57.31 billion $ 1,876
Feb 9, 2 AM $ 1.17
-0.21%
$ 57.36 billion $ 5,847
Feb 9, 1 AM $ 1.17
+0.10%
$ 57.33 billion $ 5,656
Feb 9, 12 AM $ 1.17
-0.06%
$ 57.27 billion $ 5,507
Feb 8, 11 PM $ 1.17
-0.08%
$ 57.31 billion $ 5,308
Feb 8, 10 PM $ 1.17
+0.03%
$ 57.35 billion $ 5,165
Feb 8, 9 PM $ 1.17
-0.05%
$ 57.34 billion $ 4,982
Feb 8, 8 PM $ 1.17
+0.04%
$ 57.35 billion $ 4,813
Feb 8, 7 PM $ 1.17
+0.09%
$ 57.29 billion $ 4,653
Feb 8, 6 PM $ 1.17
-0.08%
$ 57.27 billion $ 4,440
Feb 8, 5 PM $ 1.17
-0.07%
$ 57.31 billion $ 4,291
Feb 8, 4 PM $ 1.17
+0.05%
$ 57.36 billion $ 4,088
Feb 8, 3 PM $ 1.17
-0.04%
$ 57.31 billion $ 3,949
Feb 8, 2 PM $ 1.17
+0.02%
$ 57.33 billion $ 3,715
Feb 8, 1 PM $ 1.17
+0.13%
$ 57.32 billion $ 3,618
Feb 8, 12 PM $ 1.17
-0.15%
$ 57.24 billion $ 3,421
Feb 8, 11 AM $ 1.17
-0.01%
$ 57.33 billion $ 3,261
Feb 8, 10 AM $ 1.17
-0.01%
$ 57.33 billion $ 3,053
Feb 8, 9 AM $ 1.17
+0.05%
$ 57.35 billion $ 2,896
Feb 8, 8 AM $ 1.17
-0.02%
$ 57.32 billion $ 2,690
Feb 8, 7 AM $ 1.17
-0.02%
$ 57.33 billion $ 2,538
Feb 8, 6 AM $ 1.17
+0.02%
$ 57.33 billion $ 2,321
Feb 8, 5 AM $ 1.17
-0.03%
$ 57.32 billion $ 2,184
Feb 8, 4 AM $ 1.17
+0.00%
$ 57.33 billion $ 1,969
Feb 8, 3 AM $ 1.17
-0.07%
$ 57.33 billion $ 1,761
Feb 8, 2 AM $ 1.17
+0.09%
$ 57.37 billion $ 5,950
Feb 8, 1 AM $ 1.17
-0.03%
$ 57.3 billion $ 5,756
Feb 8, 12 AM $ 1.17
+0.02%
$ 57.32 billion $ 5,610