UERC (formerly BINOVA) Historical Data

UERC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.17
-0.04%
$ 57.31 billion $ 5,403
Feb 7, 10 PM $ 1.17
-0.03%
$ 57.33 billion $ 5,212
Feb 7, 9 PM $ 1.17
-0.06%
$ 57.28 billion $ 5,066
Feb 7, 8 PM $ 1.17
+0.03%
$ 57.31 billion $ 4,856
Feb 7, 7 PM $ 1.17
-0.02%
$ 57.29 billion $ 4,716
Feb 7, 6 PM $ 1.17
-0.09%
$ 57.28 billion $ 4,505
Feb 7, 5 PM $ 1.17
+0.02%
$ 57.33 billion $ 4,356
Feb 7, 4 PM $ 1.17
-0.01%
$ 57.32 billion $ 4,157
Feb 7, 3 PM $ 1.17
-0.11%
$ 57.33 billion $ 4,001
Feb 7, 2 PM $ 1.17
-0.05%
$ 57.33 billion $ 3,824
Feb 7, 1 PM $ 1.17
+0.07%
$ 57.36 billion $ 3,624
Feb 7, 12 PM $ 1.17
+0.12%
$ 57.32 billion $ 3,431
Feb 7, 11 AM $ 1.17
-0.04%
$ 57.35 billion $ 3,327
Feb 7, 10 AM $ 1.17
-0.01%
$ 57.34 billion $ 3,114
Feb 7, 9 AM $ 1.17
+0.05%
$ 57.35 billion $ 2,921
Feb 7, 8 AM $ 1.17
+0.11%
$ 57.32 billion $ 2,761
Feb 7, 7 AM $ 1.17
-0.20%
$ 57.24 billion $ 2,569
Feb 7, 6 AM $ 1.17
-0.13%
$ 57.3 billion $ 2,415
Feb 7, 5 AM $ 1.17
+0.01%
$ 57.37 billion $ 2,271
Feb 7, 4 AM $ 1.17
+0.09%
$ 57.36 billion $ 2,102
Feb 7, 3 AM $ 1.17
+0.04%
$ 57.33 billion $ 1,899
Feb 7, 2 AM $ 1.17
+0.07%
$ 57.31 billion $ 5,002
Feb 7, 1 AM $ 1.17
-0.11%
$ 57.28 billion $ 4,807
Feb 7, 12 AM $ 1.17
+0.12%
$ 57.35 billion $ 4,611
Feb 6, 11 PM $ 1.17
-0.06%
$ 57.28 billion $ 4,399
Feb 6, 10 PM $ 1.17
+0.02%
$ 57.32 billion $ 4,243
Feb 6, 9 PM $ 1.17
-0.04%
$ 57.3 billion $ 4,099
Feb 6, 8 PM $ 1.17
+0.00%
$ 57.32 billion $ 3,908
Feb 6, 7 PM $ 1.17
-0.08%
$ 57.32 billion $ 3,754
Feb 6, 6 PM $ 1.17
+0.19%
$ 57.37 billion $ 3,548
Feb 6, 5 PM $ 1.17
-0.08%
$ 57.26 billion $ 3,351
Feb 6, 4 PM $ 1.17
+0.18%
$ 57.33 billion $ 3,120
Feb 6, 3 PM $ 1.16
+0.01%
$ 57.07 billion $ 2,912
Feb 6, 2 PM $ 1.17
+0.00%
$ 57.22 billion $ 2,685
Feb 6, 1 PM $ 1.17
-0.16%
$ 57.23 billion $ 2,589
Feb 6, 12 PM $ 1.17
-0.02%
$ 57.31 billion $ 2,381
Feb 6, 11 AM $ 1.17
+0.09%
$ 57.33 billion $ 2,234
Feb 6, 10 AM $ 1.17
+0.19%
$ 57.34 billion $ 2,106
Feb 6, 9 AM $ 1.17
-0.17%
$ 57.23 billion $ 1,904
Feb 6, 8 AM $ 1.17
-0.08%
$ 57.29 billion $ 1,726
Feb 6, 7 AM $ 1.17
-0.02%
$ 57.35 billion $ 1,580
Feb 6, 6 AM $ 1.17
+0.13%
$ 57.36 billion $ 1,425
Feb 6, 5 AM $ 1.17
+0.05%
$ 57.34 billion $ 1,155
Feb 6, 4 AM $ 1.17
+0.00%
$ 57.33 billion $ 1,047
Feb 6, 3 AM $ 1.17
+0.03%
$ 57.35 billion $ 914
Feb 6, 2 AM $ 1.17
+0.30%
$ 57.42 billion $ 9,503
Feb 6, 1 AM $ 1.17
-0.20%
$ 57.32 billion $ 9,379
Feb 6, 12 AM $ 1.17
-0.06%
$ 57.41 billion $ 9,153
Feb 5, 11 PM $ 1.17
+0.28%
$ 57.42 billion $ 9,060
Feb 5, 10 PM $ 1.17
-0.14%
$ 57.26 billion $ 8,830