UERC (formerly BINOVA) Historical Data

UERC Page 22
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1.17
-0.04%
$ 57.34 billion $ 8,698
Feb 5, 8 PM $ 1.17
-0.07%
$ 57.37 billion $ 8,450
Feb 5, 7 PM $ 1.17
+0.34%
$ 57.41 billion $ 8,271
Feb 5, 6 PM $ 1.17
-0.10%
$ 57.31 billion $ 8,075
Feb 5, 5 PM $ 1.17
-0.10%
$ 57.37 billion $ 7,955
Feb 5, 4 PM $ 1.17
-0.17%
$ 57.21 billion $ 7,738
Feb 5, 3 PM $ 1.17
-1.91%
$ 57.12 billion $ 7,724
Feb 5, 2 PM $ 1.17
+0.03%
$ 57.28 billion $ 7,412
Feb 5, 1 PM $ 1.17
-0.12%
$ 57.26 billion $ 7,273
Feb 5, 12 PM $ 1.17
-0.02%
$ 57.3 billion $ 7,053
Feb 5, 11 AM $ 1.17
-0.13%
$ 57.31 billion $ 6,883
Feb 5, 10 AM $ 1.17
+0.04%
$ 57.38 billion $ 6,726
Feb 5, 9 AM $ 1.17
-0.07%
$ 57.31 billion $ 6,531
Feb 5, 8 AM $ 1.17
-0.05%
$ 57.35 billion $ 6,392
Feb 5, 7 AM $ 1.17
-0.18%
$ 57.26 billion $ 6,199
Feb 5, 6 AM $ 1.17
+0.03%
$ 57.36 billion $ 6,059
Feb 5, 5 AM $ 1.17
+0.05%
$ 57.35 billion $ 5,858
Feb 5, 4 AM $ 1.17
-0.07%
$ 57.28 billion $ 5,663
Feb 5, 3 AM $ 1.17
-0.13%
$ 57.32 billion $ 5,516
Feb 5, 2 AM $ 1.17
+0.00%
$ 57.39 billion $ 5,375
Feb 5, 1 AM $ 1.17
+0.05%
$ 57.34 billion $ 5,177
Feb 5, 12 AM $ 1.17
+0.05%
$ 57.31 billion $ 4,978
Feb 4, 11 PM $ 1.17
-0.10%
$ 57.32 billion $ 4,815
Feb 4, 10 PM $ 1.17
+0.12%
$ 57.38 billion $ 4,608
Feb 4, 9 PM $ 1.17
+0.01%
$ 57.31 billion $ 4,432
Feb 4, 8 PM $ 1.17
+0.09%
$ 57.3 billion $ 4,226
Feb 4, 7 PM $ 1.17
-0.03%
$ 57.35 billion $ 4,088
Feb 4, 6 PM $ 1.17
+0.27%
$ 57.36 billion $ 3,953
Feb 4, 5 PM $ 1.17
+0.15%
$ 57.38 billion $ 3,749
Feb 4, 4 PM $ 1.17
+0.02%
$ 57.3 billion $ 3,598
Feb 4, 3 PM $ 1.17
-0.05%
$ 57.28 billion $ 3,408
Feb 4, 2 PM $ 1.17
+0.02%
$ 57.38 billion $ 3,273
Feb 4, 1 PM $ 1.17
+0.10%
$ 57.37 billion $ 3,051
Feb 4, 12 PM $ 1.17
-0.06%
$ 57.32 billion $ 2,849
Feb 4, 11 AM $ 1.17
+0.06%
$ 57.35 billion $ 2,629
Feb 4, 10 AM $ 1.17
+0.00%
$ 57.33 billion $ 2,482
Feb 4, 9 AM $ 1.17
+0.02%
$ 57.33 billion $ 2,343
Feb 4, 8 AM $ 1.17
+0.03%
$ 57.32 billion $ 2,145
Feb 4, 7 AM $ 1.17
+0.00%
$ 57.3 billion $ 1,956
Feb 4, 6 AM $ 1.17
-0.09%
$ 57.3 billion $ 1,793
Feb 4, 5 AM $ 1.17
+0.01%
$ 57.35 billion $ 1,653
Feb 4, 4 AM $ 1.17
+0.12%
$ 57.35 billion $ 1,462
Feb 4, 3 AM $ 1.17
-0.15%
$ 57.23 billion $ 1,369
Feb 4, 2 AM $ 1.17
+0.06%
$ 57.36 billion $ 2,060
Feb 4, 1 AM $ 1.17
+0.04%
$ 57.33 billion $ 1,865
Feb 4, 12 AM $ 1.17
+0.01%
$ 57.31 billion $ 1,725
Feb 3, 11 PM $ 1.17
-0.11%
$ 57.31 billion $ 1,509
Feb 3, 10 PM $ 1.17
+0.18%
$ 57.37 billion $ 1,315
Feb 3, 9 PM $ 1.17
-0.05%
$ 57.33 billion $ 1,173
Feb 3, 8 PM $ 1.17
+0.00%
$ 57.3 billion $ 976