UERC (formerly BINOVA) Historical Data

UERC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1.17
+0.20%
$ 57.32 billion $ 937
Feb 3, 6 PM $ 1.17
-0.26%
$ 57.23 billion $ 911
Feb 3, 5 PM $ 1.17
+0.18%
$ 57.41 billion $ 881
Feb 3, 4 PM $ 1.17
+0.19%
$ 57.34 billion $ 855
Feb 3, 3 PM $ 1.17
-0.26%
$ 57.25 billion $ 824
Feb 3, 2 PM $ 1.17
+0.19%
$ 57.42 billion $ 789
Feb 3, 1 PM $ 1.17
+0.12%
$ 57.33 billion $ 758
Feb 3, 12 PM $ 1.17
-0.01%
$ 57.28 billion $ 735
Feb 3, 11 AM $ 1.17
+0.22%
$ 57.32 billion $ 702
Feb 3, 10 AM $ 1.17
+0.00%
$ 57.21 billion $ 679
Feb 2, 3 PM $ 1.17
-0.09%
$ 57.3 billion $ 161
Feb 2, 2 PM $ 1.17
+0.11%
$ 57.38 billion $ 123
Feb 2, 1 PM $ 1.17
+0.01%
$ 57.34 billion $ 106
Feb 2, 12 PM $ 1.17
+0.03%
$ 57.36 billion $ 84
Feb 2, 5 AM $ 0.889
+3.22%
$ 43.57 billion $ 204
Feb 2, 4 AM $ 0.888
+3.48%
$ 43.52 billion $ 169
Feb 2, 3 AM $ 0.882
+2.34%
$ 43.24 billion $ 146
Feb 2, 2 AM $ 0.89
+3.32%
$ 43.61 billion $ 815
Feb 2, 1 AM $ 0.889
+3.20%
$ 43.57 billion $ 785
Feb 2, 12 AM $ 0.888
+3.25%
$ 43.53 billion $ 755
Feb 1, 11 PM $ 0.891
+3.58%
$ 43.66 billion $ 732
Feb 1, 10 PM $ 0.887
+3.13%
$ 43.44 billion $ 693
Feb 1, 9 PM $ 0.892
+3.80%
$ 43.71 billion $ 671
Feb 1, 8 PM $ 0.897
+4.43%
$ 43.96 billion $ 637
Feb 1, 7 PM $ 0.89
+3.57%
$ 43.61 billion $ 603
Feb 1, 6 PM $ 0.889
+3.62%
$ 43.56 billion $ 577
Feb 1, 5 PM $ 0.89
+3.92%
$ 43.6 billion $ 547
Feb 1, 4 PM $ 0.887
+3.66%
$ 43.45 billion $ 517
Feb 1, 3 PM $ 0.883
+3.12%
$ 43.27 billion $ 494
Feb 1, 2 PM $ 0.875
+2.10%
$ 42.89 billion $ 472
Feb 1, 1 PM $ 0.888
+3.52%
$ 43.51 billion $ 439
Feb 1, 12 PM $ 0.892
+4.04%
$ 43.69 billion $ 411
Feb 1, 11 AM $ 0.891
+3.73%
$ 43.64 billion $ 374
Feb 1, 10 AM $ 0.892
-3.38%
$ 43.71 billion $ 375
Feb 1, 9 AM $ 0.954
+3.91%
$ 46.75 billion $ 328
Feb 1, 8 AM $ 0.951
+3.83%
$ 46.59 billion $ 298
Feb 1, 7 AM $ 0.951
+3.97%
$ 46.6 billion $ 261
Feb 1, 6 AM $ 0.939
+2.63%
$ 46.02 billion $ 226
Feb 1, 5 AM $ 0.953
+3.98%
$ 46.67 billion $ 204
Feb 1, 4 AM $ 0.949
+3.62%
$ 46.5 billion $ 171
Feb 1, 3 AM $ 0.948
+3.45%
$ 46.44 billion $ 133
Feb 1, 2 AM $ 0.951
+3.91%
$ 46.61 billion $ 1,263
Feb 1, 1 AM $ 0.949
+3.56%
$ 46.48 billion $ 1,240
Feb 1, 12 AM $ 0.944
+3.12%
$ 46.25 billion $ 1,213
Jan 31, 11 PM $ 0.951
+3.96%
$ 46.58 billion $ 1,176
Jan 31, 10 PM $ 0.95
+3.99%
$ 46.56 billion $ 1,155
Jan 31, 9 PM $ 0.941
+0.33%
$ 46.11 billion $ 1,131
Jan 31, 8 PM $ 0.951
+4.06%
$ 46.58 billion $ 1,090
Jan 31, 7 PM $ 0.95
+3.87%
$ 46.57 billion $ 1,055
Jan 31, 6 PM $ 0.945
+3.38%
$ 46.3 billion $ 1,025