UERC (formerly BINOVA) Historical Data

UERC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.947
-0.56%
$ 45.92 billion $ 1,002
Jan 31, 4 PM $ 0.912
-0.05%
$ 44.68 billion $ 965
Jan 31, 3 PM $ 0.948
+3.87%
$ 46.44 billion $ 952
Jan 31, 2 PM $ 0.941
+3.16%
$ 46.09 billion $ 923
Jan 31, 1 PM $ 0.943
+3.38%
$ 46.18 billion $ 885
Jan 31, 12 PM $ 0.94
+3.12%
$ 46.08 billion $ 858
Jan 31, 11 AM $ 0.942
+3.41%
$ 46.16 billion $ 823
Jan 31, 10 AM $ 0.949
+4.25%
$ 46.51 billion $ 794
Jan 31, 9 AM $ 0.937
+3.07%
$ 45.9 billion $ 765
Jan 31, 8 AM $ 0.941
+3.31%
$ 46.09 billion $ 742
Jan 31, 7 AM $ 0.941
+3.51%
$ 46.11 billion $ 709
Jan 31, 6 AM $ 0.947
+3.93%
$ 46.41 billion $ 679
Jan 31, 5 AM $ 0.938
+3.19%
$ 45.95 billion $ 634
Jan 31, 4 AM $ 0.933
-0.01%
$ 45.73 billion $ 614
Jan 30, 6 AM $ 0.939
+4.07%
$ 46.03 billion $ 450
Jan 30, 5 AM $ 0.93
+3.24%
$ 45.57 billion $ 447
Jan 30, 4 AM $ 0.933
+3.47%
$ 45.74 billion $ 418
Jan 30, 3 AM $ 0.936
+3.84%
$ 45.85 billion $ 376
Jan 30, 2 AM $ 0.933
-0.55%
$ 45.73 billion $ 927
Jan 29, 5 AM $ 0.922
+3.04%
$ 45.16 billion $ 294
Jan 29, 4 AM $ 0.917
+2.62%
$ 44.94 billion $ 279
Jan 29, 3 AM $ 0.931
+4.25%
$ 45.64 billion $ 255
Jan 29, 2 AM $ 0.925
+3.43%
$ 45.34 billion $ 816
Jan 29, 1 AM $ 0.921
+3.10%
$ 45.13 billion $ 784
Jan 29, 12 AM $ 0.925
+3.76%
$ 45.32 billion $ 756
Jan 28, 11 PM $ 0.919
+3.03%
$ 45.04 billion $ 716
Jan 28, 10 PM $ 0.925
+3.54%
$ 45.3 billion $ 704
Jan 28, 9 PM $ 0.93
+4.29%
$ 45.58 billion $ 664
Jan 28, 8 PM $ 0.93
+4.17%
$ 45.56 billion $ 633
Jan 28, 7 PM $ 0.927
+4.07%
$ 45.44 billion $ 604
Jan 28, 6 PM $ 0.924
+3.86%
$ 45.29 billion $ 583
Jan 28, 5 PM $ 0.915
+2.68%
$ 44.86 billion $ 557
Jan 28, 4 PM $ 0.916
+2.74%
$ 44.86 billion $ 531
Jan 28, 3 PM $ 0.924
+3.83%
$ 45.28 billion $ 502
Jan 28, 2 PM $ 0.917
+2.98%
$ 44.91 billion $ 487
Jan 28, 1 PM $ 0.917
+2.99%
$ 44.92 billion $ 450
Jan 28, 12 PM $ 0.919
+3.28%
$ 45.01 billion $ 417
Jan 28, 11 AM $ 0.923
+3.75%
$ 45.21 billion $ 399
Jan 28, 10 AM $ 0.922
+3.52%
$ 45.19 billion $ 367
Jan 28, 9 AM $ 0.92
+3.48%
$ 45.1 billion $ 331
Jan 28, 8 AM $ 0.916
+3.09%
$ 44.89 billion $ 304
Jan 28, 7 AM $ 0.923
+3.73%
$ 45.21 billion $ 281
Jan 28, 6 AM $ 0.914
+3.13%
$ 44.81 billion $ 260
Jan 28, 5 AM $ 0.922
+0.72%
$ 45.17 billion $ 225
Jan 28, 4 AM $ 0.911
+2.78%
$ 44.64 billion $ 183
Jan 28, 3 AM $ 0.919
+3.82%
$ 45.05 billion $ 164
Jan 28, 2 AM $ 0.919
+3.70%
$ 45.03 billion $ 1,871
Jan 28, 1 AM $ 0.925
+4.47%
$ 45.31 billion $ 1,812
Jan 28, 12 AM $ 0.925
+4.20%
$ 45.32 billion $ 1,798
Jan 27, 11 PM $ 0.922
+4.13%
$ 45.16 billion $ 1,764