UERC (formerly BINOVA) Historical Data

UERC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.917
+3.52%
$ 44.92 billion $ 1,740
Jan 27, 9 PM $ 0.911
+2.78%
$ 44.62 billion $ 1,700
Jan 27, 8 PM $ 0.911
+3.16%
$ 44.62 billion $ 1,675
Jan 27, 7 PM $ 0.913
+3.61%
$ 44.74 billion $ 1,667
Jan 27, 6 PM $ 0.911
+3.11%
$ 44.65 billion $ 1,640
Jan 27, 5 PM $ 0.917
+3.81%
$ 44.95 billion $ 1,577
Jan 27, 4 PM $ 0.911
+3.17%
$ 44.62 billion $ 1,559
Jan 27, 3 PM $ 0.921
+0.54%
$ 45.14 billion $ 1,526
Jan 27, 2 PM $ 0.885
+0.28%
$ 45.03 billion $ 1,504
Jan 27, 1 PM $ 0.915
+3.51%
$ 44.82 billion $ 1,464
Jan 27, 12 PM $ 0.917
+3.89%
$ 44.93 billion $ 1,430
Jan 27, 11 AM $ 0.917
+3.91%
$ 44.91 billion $ 1,389
Jan 27, 10 AM $ 0.918
+4.05%
$ 44.99 billion $ 1,356
Jan 27, 9 AM $ 0.915
-0.41%
$ 44.82 billion $ 1,345
Jan 26, 3 PM $ 0.907
+3.46%
$ 44.47 billion $ 524
Jan 26, 2 PM $ 0.907
+3.42%
$ 44.43 billion $ 516
Jan 26, 1 PM $ 0.901
+2.83%
$ 44.13 billion $ 482
Jan 26, 12 PM $ 0.91
+3.99%
$ 44.61 billion $ 463
Jan 26, 11 AM $ 0.912
+4.01%
$ 44.69 billion $ 425
Jan 26, 10 AM $ 0.903
+3.10%
$ 44.26 billion $ 393
Jan 26, 9 AM $ 0.905
+3.56%
$ 44.34 billion $ 369
Jan 26, 8 AM $ 0.898
+2.79%
$ 43.99 billion $ 334
Jan 26, 7 AM $ 0.907
+3.77%
$ 44.47 billion $ 305
Jan 26, 6 AM $ 0.912
+4.45%
$ 44.69 billion $ 273
Jan 26, 5 AM $ 0.899
+3.00%
$ 44.05 billion $ 246
Jan 26, 4 AM $ 0.91
+4.35%
$ 44.61 billion $ 217
Jan 26, 3 AM $ 0.906
+3.95%
$ 44.41 billion $ 181
Jan 26, 2 AM $ 0.901
+3.31%
$ 44.14 billion $ 894
Jan 26, 1 AM $ 0.905
+3.81%
$ 44.36 billion $ 862
Jan 26, 12 AM $ 0.898
+3.03%
$ 43.99 billion $ 835
Jan 25, 11 PM $ 0.901
+3.22%
$ 44.14 billion $ 800
Jan 25, 10 PM $ 0.902
+3.50%
$ 44.19 billion $ 792
Jan 25, 9 PM $ 0.898
+3.25%
$ 44.02 billion $ 749
Jan 25, 8 PM $ 0.904
+3.89%
$ 44.29 billion $ 735
Jan 25, 7 PM $ 0.898
+3.17%
$ 44.01 billion $ 701
Jan 25, 6 PM $ 0.902
+3.70%
$ 44.18 billion $ 672
Jan 25, 5 PM $ 0.907
+4.46%
$ 44.45 billion $ 634
Jan 25, 4 PM $ 0.905
+5.73%
$ 44.34 billion $ 605
Jan 25, 3 PM $ 0.889
+2.22%
$ 43.57 billion $ 569
Jan 25, 2 PM $ 0.903
+4.24%
$ 44.24 billion $ 549
Jan 25, 1 PM $ 0.894
+3.36%
$ 43.82 billion $ 510
Jan 25, 12 PM $ 0.896
+3.39%
$ 43.89 billion $ 484
Jan 25, 11 AM $ 0.893
+2.59%
$ 43.76 billion $ 454
Jan 25, 10 AM $ 0.9
+3.72%
$ 44.12 billion $ 418
Jan 25, 9 AM $ 0.899
+3.76%
$ 44.06 billion $ 399
Jan 25, 8 AM $ 0.894
+3.01%
$ 43.79 billion $ 360
Jan 25, 7 AM $ 0.905
+4.65%
$ 44.22 billion $ 340
Jan 25, 6 AM $ 0.89
+2.71%
$ 43.62 billion $ 308
Jan 25, 5 AM $ 0.903
+4.54%
$ 44.27 billion $ 278
Jan 25, 4 AM $ 0.889
+2.46%
$ 43.56 billion $ 250