UERC (formerly BINOVA) Historical Data

UERC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.897
+4.02%
$ 43.95 billion $ 217
Jan 25, 2 AM $ 0.893
+3.16%
$ 43.76 billion $ 876
Jan 25, 1 AM $ 0.899
+3.76%
$ 44.05 billion $ 856
Jan 25, 12 AM $ 0.892
+3.27%
$ 43.72 billion $ 813
Jan 24, 11 PM $ 0.901
+4.30%
$ 44.15 billion $ 792
Jan 24, 10 PM $ 0.895
+3.58%
$ 43.83 billion $ 756
Jan 24, 9 PM $ 0.888
+2.91%
$ 43.51 billion $ 732
Jan 24, 8 PM $ 0.886
+2.61%
$ 43.41 billion $ 699
Jan 24, 7 PM $ 0.889
+3.00%
$ 43.54 billion $ 678
Jan 24, 6 PM $ 0.891
+3.18%
$ 43.64 billion $ 646
Jan 24, 5 PM $ 0.893
+0.98%
$ 43.73 billion $ 609
Jan 24, 4 PM $ 0.861
+0.11%
$ 42.2 billion $ 585
Jan 24, 3 PM $ 0.888
+2.99%
$ 43.5 billion $ 554
Jan 24, 2 PM $ 0.9
+4.47%
$ 44.09 billion $ 520
Jan 24, 1 PM $ 0.885
+2.93%
$ 43.38 billion $ 495
Jan 24, 12 PM $ 0.892
+3.58%
$ 43.71 billion $ 466
Jan 24, 11 AM $ 0.897
+4.15%
$ 43.93 billion $ 423
Jan 24, 10 AM $ 0.888
+3.53%
$ 43.53 billion $ 401
Jan 24, 9 AM $ 0.895
+4.09%
$ 43.87 billion $ 368
Jan 24, 8 AM $ 0.897
+4.47%
$ 43.96 billion $ 338
Jan 24, 7 AM $ 0.887
+3.18%
$ 43.47 billion $ 320
Jan 24, 6 AM $ 0.892
+4.20%
$ 43.72 billion $ 287
Jan 24, 5 AM $ 0.886
+3.10%
$ 43.39 billion $ 260
Jan 24, 4 AM $ 0.89
+3.96%
$ 43.63 billion $ 227
Jan 24, 3 AM $ 0.884
+2.92%
$ 43.29 billion $ 206
Jan 24, 2 AM $ 0.896
+4.46%
$ 43.89 billion $ 784
Jan 24, 1 AM $ 0.891
+3.90%
$ 43.67 billion $ 756
Jan 24, 12 AM $ 0.889
+3.69%
$ 43.55 billion $ 725
Jan 23, 11 PM $ 0.88
+3.12%
$ 43.13 billion $ 704
Jan 23, 10 PM $ 0.879
+0.23%
$ 43.07 billion $ 674
Jan 23, 9 PM $ 0.965
+2.79%
$ 47.29 billion $ 713
Jan 23, 8 PM $ 0.976
+3.85%
$ 47.81 billion $ 669
Jan 23, 7 PM $ 0.968
+3.04%
$ 47.43 billion $ 640
Jan 23, 6 PM $ 0.98
+4.41%
$ 47.75 billion $ 618
Jan 23, 5 PM $ 0.966
+2.75%
$ 47.32 billion $ 583
Jan 23, 4 PM $ 0.971
+3.65%
$ 47.57 billion $ 561
Jan 23, 3 PM $ 0.965
+2.81%
$ 47.27 billion $ 526
Jan 23, 2 PM $ 0.97
+3.35%
$ 47.51 billion $ 489
Jan 23, 1 PM $ 0.967
+3.19%
$ 47.4 billion $ 462
Jan 23, 12 PM $ 0.975
+4.02%
$ 47.78 billion $ 433
Jan 23, 11 AM $ 0.972
+3.94%
$ 47.64 billion $ 407
Jan 23, 10 AM $ 0.974
+0.88%
$ 47.71 billion $ 381
Jan 23, 9 AM $ 0.932
-0.17%
$ 45.69 billion $ 345
Jan 23, 8 AM $ 0.973
+4.69%
$ 47.69 billion $ 314
Jan 23, 7 AM $ 0.957
+2.36%
$ 46.9 billion $ 287
Jan 23, 6 AM $ 0.958
+2.36%
$ 46.96 billion $ 258
Jan 23, 5 AM $ 0.971
+4.14%
$ 47.57 billion $ 238
Jan 23, 4 AM $ 0.957
+2.40%
$ 46.89 billion $ 206
Jan 23, 3 AM $ 0.97
+3.61%
$ 47.54 billion $ 169
Jan 23, 2 AM $ 0.965
+3.07%
$ 47.29 billion $ 815