UERC (formerly BINOVA) Historical Data

UERC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.974
+4.17%
$ 47.7 billion $ 789
Jan 23, 12 AM $ 0.959
+2.73%
$ 47.01 billion $ 744
Jan 22, 11 PM $ 0.96
+2.89%
$ 47.08 billion $ 726
Jan 22, 10 PM $ 0.966
+3.59%
$ 47.34 billion $ 692
Jan 22, 9 PM $ 0.967
+3.70%
$ 47.38 billion $ 676
Jan 22, 8 PM $ 0.959
+2.88%
$ 46.99 billion $ 639
Jan 22, 7 PM $ 0.967
+3.76%
$ 47.38 billion $ 613
Jan 22, 6 PM $ 0.958
+2.89%
$ 46.92 billion $ 585
Jan 22, 5 PM $ 0.957
+2.82%
$ 46.88 billion $ 555
Jan 22, 4 PM $ 0.958
+2.98%
$ 46.94 billion $ 533
Jan 22, 3 PM $ 0.964
+3.61%
$ 47.22 billion $ 503
Jan 22, 2 PM $ 0.965
+3.81%
$ 47.29 billion $ 471
Jan 22, 1 PM $ 0.956
+2.84%
$ 46.85 billion $ 444
Jan 22, 12 PM $ 0.955
+2.76%
$ 46.78 billion $ 413
Jan 22, 11 AM $ 0.958
+3.05%
$ 46.94 billion $ 374
Jan 22, 10 AM $ 0.962
+3.56%
$ 47.12 billion $ 348
Jan 22, 9 AM $ 0.958
+3.04%
$ 46.94 billion $ 316
Jan 22, 8 AM $ 0.962
+3.48%
$ 47.13 billion $ 290
Jan 22, 7 AM $ 0.969
+4.60%
$ 47.48 billion $ 263
Jan 22, 6 AM $ 0.955
+3.01%
$ 46.81 billion $ 229
Jan 22, 5 AM $ 0.962
+3.78%
$ 47.14 billion $ 201
Jan 22, 4 AM $ 0.959
+3.56%
$ 47 billion $ 162
Jan 22, 3 AM $ 0.959
+3.53%
$ 47.01 billion $ 140
Jan 22, 2 AM $ 0.964
+4.18%
$ 47.26 billion $ 827
Jan 22, 1 AM $ 0.95
+2.62%
$ 46.55 billion $ 804
Jan 22, 12 AM $ 0.957
+3.40%
$ 46.91 billion $ 777
Jan 21, 11 PM $ 0.951
+2.75%
$ 47.18 billion $ 758
Jan 21, 10 PM $ 0.961
+3.83%
$ 47.07 billion $ 723
Jan 21, 9 PM $ 0.959
+3.60%
$ 46.97 billion $ 692
Jan 21, 8 PM $ 0.964
+1.42%
$ 47.23 billion $ 664
Jan 21, 7 PM $ 0.924
+0.13%
$ 45.28 billion $ 630
Jan 21, 6 PM $ 0.948
+2.68%
$ 46.44 billion $ 609
Jan 21, 5 PM $ 0.952
+3.17%
$ 46.64 billion $ 580
Jan 21, 4 PM $ 0.951
+3.11%
$ 46.61 billion $ 545
Jan 21, 3 PM $ 0.954
+3.48%
$ 46.74 billion $ 518
Jan 21, 2 PM $ 0.959
+3.99%
$ 47.01 billion $ 491
Jan 21, 1 PM $ 0.956
+3.62%
$ 46.84 billion $ 464
Jan 21, 12 PM $ 0.961
+4.13%
$ 47.09 billion $ 437
Jan 21, 11 AM $ 0.949
+2.98%
$ 47.06 billion $ 412
Jan 21, 10 AM $ 0.959
+4.11%
$ 47.01 billion $ 371
Jan 21, 9 AM $ 0.951
+3.24%
$ 46.6 billion $ 350
Jan 21, 8 AM $ 0.946
+2.75%
$ 46.36 billion $ 325
Jan 21, 7 AM $ 0.945
+2.66%
$ 46.3 billion $ 294
Jan 21, 6 AM $ 0.959
+4.28%
$ 46.97 billion $ 255
Jan 21, 5 AM $ 0.958
+4.20%
$ 46.95 billion $ 230
Jan 21, 4 AM $ 0.92
+0.13%
$ 45.06 billion $ 198
Jan 21, 3 AM $ 0.948
+3.24%
$ 46.47 billion $ 170
Jan 21, 2 AM $ 0.943
+2.57%
$ 46.19 billion $ 1,550
Jan 21, 1 AM $ 0.955
+4.01%
$ 46.81 billion $ 1,529
Jan 21, 12 AM $ 0.944
+2.84%
$ 46.25 billion $ 1,505