UERC (formerly BINOVA) Historical Data

UERC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.948
+3.34%
$ 46.45 billion $ 1,468
Jan 20, 10 PM $ 0.95
+3.58%
$ 46.57 billion $ 1,462
Jan 20, 9 PM $ 0.946
+3.25%
$ 46.37 billion $ 1,421
Jan 20, 8 PM $ 0.944
+2.90%
$ 46.25 billion $ 1,386
Jan 20, 7 PM $ 0.956
+4.16%
$ 46.82 billion $ 1,356
Jan 20, 6 PM $ 0.948
+3.59%
$ 46.47 billion $ 1,315
Jan 20, 5 PM $ 0.954
+4.08%
$ 46.77 billion $ 1,298
Jan 20, 4 PM $ 0.949
+3.74%
$ 46.51 billion $ 1,253
Jan 20, 3 PM $ 0.954
+0.94%
$ 46.74 billion $ 1,225
Jan 20, 2 PM $ 0.916
+0.08%
$ 44.88 billion $ 1,196
Jan 20, 1 PM $ 0.939
+2.65%
$ 46.02 billion $ 1,194
Jan 20, 12 PM $ 0.946
+3.34%
$ 46.37 billion $ 1,153
Jan 20, 11 AM $ 0.949
+3.87%
$ 46.51 billion $ 1,123
Jan 20, 10 AM $ 0.939
+2.80%
$ 45.99 billion $ 1,085
Jan 20, 9 AM $ 0.943
+3.17%
$ 46.22 billion $ 1,069
Jan 20, 8 AM $ 0.93
+2.36%
$ 45.55 billion $ 1,036
Jan 20, 7 AM $ 0.951
+4.09%
$ 46.61 billion $ 1,013
Jan 20, 6 AM $ 0.939
+2.83%
$ 46 billion $ 971
Jan 20, 5 AM $ 0.948
+3.92%
$ 46.47 billion $ 955
Jan 20, 4 AM $ 0.94
+3.14%
$ 46.08 billion $ 915
Jan 20, 3 AM $ 0.95
+4.23%
$ 46.57 billion $ 884
Jan 20, 2 AM $ 0.941
+3.29%
$ 46.09 billion $ 863
Jan 20, 1 AM $ 0.942
+3.48%
$ 46.16 billion $ 843
Jan 20, 12 AM $ 0.938
+2.98%
$ 45.95 billion $ 805
Jan 19, 11 PM $ 0.941
+3.32%
$ 46.12 billion $ 782
Jan 19, 10 PM $ 0.949
+4.14%
$ 46.49 billion $ 753
Jan 19, 9 PM $ 0.937
+2.98%
$ 45.92 billion $ 730
Jan 19, 8 PM $ 0.937
+2.91%
$ 45.9 billion $ 703
Jan 19, 7 PM $ 0.949
+4.43%
$ 46.51 billion $ 672
Jan 19, 6 PM $ 0.943
+3.96%
$ 46.23 billion $ 640
Jan 19, 5 PM $ 0.934
+2.72%
$ 45.79 billion $ 612
Jan 19, 4 PM $ 0.935
+2.83%
$ 45.81 billion $ 578
Jan 19, 3 PM $ 0.948
+4.33%
$ 46.43 billion $ 553
Jan 19, 2 PM $ 0.935
+2.94%
$ 45.8 billion $ 519
Jan 19, 1 PM $ 0.936
+3.15%
$ 45.88 billion $ 481
Jan 19, 12 PM $ 0.947
+4.29%
$ 46.38 billion $ 474
Jan 19, 11 AM $ 0.941
+3.63%
$ 46.08 billion $ 447
Jan 19, 10 AM $ 0.941
+3.74%
$ 46.1 billion $ 397
Jan 19, 9 AM $ 0.939
+3.74%
$ 46.03 billion $ 379
Jan 19, 8 AM $ 0.94
+3.67%
$ 46.04 billion $ 350
Jan 19, 7 AM $ 0.933
+2.95%
$ 45.7 billion $ 317
Jan 19, 6 AM $ 0.933
+3.08%
$ 45.71 billion $ 292
Jan 19, 5 AM $ 0.94
+3.88%
$ 46.05 billion $ 248
Jan 19, 4 AM $ 0.939
+3.71%
$ 46 billion $ 230
Jan 19, 3 AM $ 0.937
+3.55%
$ 45.89 billion $ 204
Jan 19, 2 AM $ 0.935
+2.92%
$ 45.81 billion $ 1,424
Jan 19, 1 AM $ 0.938
+3.62%
$ 45.94 billion $ 1,388
Jan 19, 12 AM $ 0.93
+0.74%
$ 45.57 billion $ 1,350
Jan 18, 11 PM $ 0.9
-0.09%
$ 44.09 billion $ 1,335
Jan 18, 10 PM $ 0.936
+0.23%
$ 45.86 billion $ 1,286