UERC (formerly BINOVA) Historical Data

UERC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.902
+0.22%
$ 44.21 billion $ 1,273
Jan 18, 8 PM $ 0.933
+3.30%
$ 45.73 billion $ 1,229
Jan 18, 7 PM $ 0.942
+4.31%
$ 46.18 billion $ 1,221
Jan 18, 6 PM $ 0.928
+2.67%
$ 45.46 billion $ 1,193
Jan 18, 5 PM $ 0.939
+4.39%
$ 45.99 billion $ 1,162
Jan 18, 4 PM $ 0.925
+2.73%
$ 45.34 billion $ 1,119
Jan 18, 3 PM $ 0.928
+2.80%
$ 45.47 billion $ 1,084
Jan 18, 2 PM $ 0.936
+4.13%
$ 45.86 billion $ 1,066
Jan 18, 1 PM $ 0.935
+3.91%
$ 45.82 billion $ 1,037
Jan 18, 12 PM $ 0.936
+3.90%
$ 45.85 billion $ 1,028
Jan 18, 11 AM $ 0.934
+3.63%
$ 45.78 billion $ 975
Jan 18, 10 AM $ 0.942
+4.87%
$ 46.15 billion $ 964
Jan 18, 9 AM $ 0.928
+3.17%
$ 45.49 billion $ 916
Jan 18, 8 AM $ 0.935
+3.73%
$ 45.81 billion $ 892
Jan 18, 7 AM $ 0.929
+3.24%
$ 45.72 billion $ 876
Jan 18, 6 AM $ 0.939
+4.72%
$ 46.01 billion $ 841
Jan 18, 5 AM $ 0.925
+3.15%
$ 45.3 billion $ 800
Jan 18, 4 AM $ 0.931
+3.60%
$ 45.61 billion $ 706
Jan 18, 3 AM $ 0.934
+4.94%
$ 45.78 billion $ 650
Jan 18, 2 AM $ 0.924
+3.33%
$ 45.28 billion $ 2,486
Jan 18, 1 AM $ 0.918
+2.88%
$ 45 billion $ 2,412
Jan 18, 12 AM $ 0.922
+3.57%
$ 45.2 billion $ 2,321
Jan 17, 11 PM $ 0.927
+4.13%
$ 45.42 billion $ 2,254
Jan 17, 10 PM $ 0.919
+2.85%
$ 45.04 billion $ 2,155
Jan 17, 9 PM $ 0.922
+3.18%
$ 45.16 billion $ 2,116
Jan 17, 8 PM $ 0.928
+4.24%
$ 45.45 billion $ 2,006
Jan 17, 7 PM $ 0.924
+4.47%
$ 45.3 billion $ 1,945
Jan 17, 6 PM $ 0.917
+3.45%
$ 44.92 billion $ 1,847
Jan 17, 5 PM $ 0.913
+2.91%
$ 44.73 billion $ 1,777
Jan 17, 4 PM $ 0.922
+4.40%
$ 45.2 billion $ 1,702
Jan 17, 3 PM $ 0.921
+3.66%
$ 45.15 billion $ 1,610
Jan 17, 2 PM $ 0.915
+3.55%
$ 44.86 billion $ 1,486
Jan 17, 1 PM $ 0.912
+3.40%
$ 44.67 billion $ 1,442
Jan 17, 12 PM $ 0.909
+2.89%
$ 44.53 billion $ 1,371
Jan 17, 11 AM $ 0.916
+3.96%
$ 44.87 billion $ 1,299
Jan 17, 10 AM $ 0.916
+3.90%
$ 44.87 billion $ 1,198
Jan 17, 9 AM $ 0.906
+3.18%
$ 44.41 billion $ 1,127
Jan 17, 8 AM $ 0.91
+3.38%
$ 44.61 billion $ 1,024
Jan 17, 7 AM $ 0.917
+4.58%
$ 44.93 billion $ 940
Jan 17, 6 AM $ 0.913
+3.54%
$ 44.72 billion $ 864
Jan 17, 5 AM $ 0.917
+4.59%
$ 44.93 billion $ 786
Jan 17, 4 AM $ 0.901
+2.58%
$ 44.12 billion $ 695
Jan 17, 3 AM $ 0.902
+3.36%
$ 44.21 billion $ 616
Jan 17, 2 AM $ 0.899
+2.78%
$ 44.05 billion $ 2,397
Jan 17, 1 AM $ 0.91
+3.97%
$ 44.59 billion $ 2,232
Jan 17, 12 AM $ 0.91
+4.39%
$ 44.59 billion $ 2,240
Jan 16, 11 PM $ 0.905
+3.41%
$ 44.34 billion $ 2,136
Jan 16, 10 PM $ 0.909
+4.30%
$ 44.56 billion $ 2,088
Jan 16, 9 PM $ 0.896
+2.93%
$ 43.89 billion $ 1,976
Jan 16, 8 PM $ 0.897
+3.36%
$ 43.96 billion $ 1,929