UERC (formerly BINOVA) Historical Data

UERC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.902
+3.68%
$ 43.91 billion $ 1,825
Jan 16, 6 PM $ 0.906
+0.76%
$ 44.41 billion $ 1,757
Jan 16, 5 PM $ 0.866
-0.09%
$ 43.58 billion $ 1,655
Jan 16, 4 PM $ 0.902
+3.84%
$ 44.19 billion $ 1,574
Jan 16, 3 PM $ 0.905
+4.73%
$ 44.34 billion $ 1,494
Jan 16, 2 PM $ 0.896
+3.45%
$ 43.92 billion $ 1,412
Jan 16, 1 PM $ 0.901
+4.19%
$ 44.13 billion $ 1,331
Jan 16, 12 PM $ 0.892
+3.54%
$ 43.7 billion $ 1,248
Jan 16, 11 AM $ 0.895
+3.71%
$ 43.85 billion $ 1,165
Jan 16, 10 AM $ 0.897
+4.00%
$ 43.95 billion $ 1,082
Jan 16, 9 AM $ 0.889
+3.24%
$ 43.57 billion $ 990
Jan 16, 8 AM $ 0.89
+3.32%
$ 43.61 billion $ 913
Jan 16, 7 AM $ 0.889
+3.55%
$ 43.58 billion $ 842
Jan 16, 6 AM $ 0.892
+3.92%
$ 43.7 billion $ 770
Jan 16, 5 AM $ 0.89
+3.75%
$ 43.63 billion $ 689
Jan 16, 4 AM $ 0.896
+4.50%
$ 43.92 billion $ 590
Jan 16, 3 AM $ 0.887
-10.38%
$ 43.45 billion $ 530
Jan 16, 2 AM $ 0.989
-0.32%
$ 48.45 billion $ 2,388
Jan 16, 1 AM $ 0.989
-0.15%
$ 48.44 billion $ 2,287
Jan 16, 12 AM $ 0.991
+1.79%
$ 48.56 billion $ 2,223
Jan 15, 11 PM $ 0.989
-0.09%
$ 48.47 billion $ 2,142
Jan 15, 10 PM $ 0.99
+0.05%
$ 48.51 billion $ 2,063
Jan 15, 9 PM $ 0.989
-0.03%
$ 48.47 billion $ 1,979
Jan 15, 8 PM $ 0.99
+0.10%
$ 48.51 billion $ 1,898
Jan 15, 7 PM $ 0.989
-0.15%
$ 48.46 billion $ 1,821
Jan 15, 6 PM $ 0.99
+0.10%
$ 48.53 billion $ 1,746
Jan 15, 5 PM $ 0.99
+0.35%
$ 48.52 billion $ 1,679
Jan 15, 4 PM $ 0.989
+0.54%
$ 48.46 billion $ 1,594
Jan 15, 3 PM $ 0.979
-1.10%
$ 47.96 billion $ 1,529
Jan 15, 2 PM $ 0.989
-0.35%
$ 48.47 billion $ 1,478
Jan 15, 1 PM $ 0.992
+0.21%
$ 48.59 billion $ 1,368
Jan 15, 12 PM $ 0.99
+0.26%
$ 48.53 billion $ 1,290
Jan 15, 11 AM $ 0.991
+0.10%
$ 48.54 billion $ 1,209
Jan 15, 10 AM $ 0.99
+0.05%
$ 48.52 billion $ 1,117
Jan 15, 9 AM $ 0.99
+0.14%
$ 48.5 billion $ 1,042
Jan 15, 8 AM $ 0.989
+0.08%
$ 48.44 billion $ 967
Jan 15, 7 AM $ 0.987
-0.20%
$ 48.36 billion $ 883
Jan 15, 6 AM $ 0.989
-0.07%
$ 48.47 billion $ 799
Jan 15, 5 AM $ 0.989
-0.02%
$ 48.46 billion $ 726
Jan 15, 4 AM $ 0.992
+0.29%
$ 48.59 billion $ 646
Jan 15, 3 AM $ 0.992
-0.10%
$ 48.62 billion $ 560
Jan 15, 2 AM $ 0.992
+0.32%
$ 48.63 billion $ 3,205
Jan 15, 1 AM $ 0.99
+0.16%
$ 48.51 billion $ 3,105
Jan 15, 12 AM $ 0.989
+0.01%
$ 48.46 billion $ 3,023
Jan 14, 11 PM $ 0.989
-0.09%
$ 48.44 billion $ 2,945
Jan 14, 10 PM $ 0.989
-0.24%
$ 48.49 billion $ 2,864
Jan 14, 9 PM $ 0.992
+0.35%
$ 48.59 billion $ 2,788
Jan 14, 8 PM $ 0.989
-0.08%
$ 48.44 billion $ 2,692
Jan 14, 7 PM $ 0.989
-0.17%
$ 48.48 billion $ 2,625
Jan 14, 6 PM $ 0.991
+0.03%
$ 48.55 billion $ 2,557