UERC (formerly BINOVA) Historical Data

UERC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.99
-0.16%
$ 48.52 billion $ 2,463
Jan 14, 4 PM $ 0.992
+0.23%
$ 48.59 billion $ 2,385
Jan 14, 3 PM $ 0.989
+0.01%
$ 48.44 billion $ 2,315
Jan 14, 2 PM $ 0.988
-0.01%
$ 48.43 billion $ 2,228
Jan 14, 1 PM $ 0.988
-0.06%
$ 48.43 billion $ 2,161
Jan 14, 12 PM $ 0.989
-0.18%
$ 48.47 billion $ 2,091
Jan 14, 11 AM $ 0.991
-0.02%
$ 48.54 billion $ 2,036
Jan 14, 10 AM $ 0.991
+0.04%
$ 48.55 billion $ 1,953
Jan 14, 9 AM $ 0.99
+0.10%
$ 48.52 billion $ 1,159
Jan 14, 8 AM $ 0.988
-0.14%
$ 48.39 billion $ 1,151
Jan 14, 7 AM $ 0.988
-0.05%
$ 48.41 billion $ 1,159
Jan 14, 6 AM $ 0.988
-0.04%
$ 48.41 billion $ 1,176
Jan 14, 5 AM $ 0.992
+0.20%
$ 48.59 billion $ 1,221
Jan 14, 4 AM $ 0.991
+0.17%
$ 48.57 billion $ 1,124
Jan 14, 3 AM $ 0.991
+0.75%
$ 48.56 billion $ 1,353
Jan 14, 2 AM $ 0.988
+0.16%
$ 48.5 billion $ 9,360
Jan 14, 1 AM $ 0.991
+0.74%
$ 48.57 billion $ 9,267
Jan 14, 12 AM $ 0.989
+0.34%
$ 48.48 billion $ 9,343
Jan 13, 11 PM $ 0.992
+1.21%
$ 48.52 billion $ 9,331
Jan 13, 10 PM $ 0.988
+0.76%
$ 48.42 billion $ 9,288
Jan 13, 9 PM $ 0.989
+0.90%
$ 48.47 billion $ 9,433
Jan 13, 8 PM $ 0.99
+0.75%
$ 48.49 billion $ 9,424
Jan 13, 7 PM $ 0.992
+1.30%
$ 48.6 billion $ 9,355
Jan 13, 6 PM $ 0.988
+1.15%
$ 48.42 billion $ 9,394
Jan 13, 5 PM $ 0.989
+1.45%
$ 48.44 billion $ 9,270
Jan 13, 4 PM $ 0.987
+0.73%
$ 48.37 billion $ 9,294
Jan 13, 3 PM $ 0.992
+1.59%
$ 48.61 billion $ 9,115
Jan 13, 2 PM $ 0.991
+2.05%
$ 48.54 billion $ 9,218
Jan 13, 1 PM $ 0.99
+1.39%
$ 48.53 billion $ 9,085
Jan 13, 12 PM $ 0.994
+1.69%
$ 48.5 billion $ 9,126
Jan 13, 11 AM $ 0.994
+2.21%
$ 48.73 billion $ 91,530
Jan 13, 10 AM $ 0.988
+1.42%
$ 48.41 billion $ 90,848
Jan 13, 9 AM $ 0.993
+2.27%
$ 48.63 billion $ 91,502
Jan 13, 8 AM $ 0.971
+0.45%
$ 47.59 billion $ 89,200
Jan 13, 7 AM $ 0.968
-0.50%
$ 47.44 billion $ 88,561
Jan 13, 6 AM $ 0.972
+0.26%
$ 47.6 billion $ 88,193
Jan 13, 5 AM $ 0.969
-0.01%
$ 47.46 billion $ 87,321
Jan 13, 4 AM $ 0.967
-0.31%
$ 47.39 billion $ 86,464
Jan 13, 3 AM $ 0.97
-0.08%
$ 47.53 billion $ 85,836
Jan 13, 2 AM $ 0.969
+0.07%
$ 47.5 billion $ 85,071
Jan 13, 1 AM $ 0.968
-0.22%
$ 47.43 billion $ 84,553
Jan 13, 12 AM $ 0.97
+0.35%
$ 47.52 billion $ 84,624
Jan 12, 11 PM $ 0.965
-0.99%
$ 47.31 billion $ 83,788
Jan 12, 10 PM $ 0.975
+0.50%
$ 47.78 billion $ 83,937
Jan 12, 9 PM $ 0.971
+0.37%
$ 47.59 billion $ 83,527
Jan 12, 8 PM $ 0.968
+0.12%
$ 47.44 billion $ 82,480
Jan 12, 7 PM $ 0.967
+0.13%
$ 47.39 billion $ 81,940
Jan 12, 6 PM $ 0.966
+0.08%
$ 47.33 billion $ 81,414
Jan 12, 5 PM $ 0.965
-0.09%
$ 47.3 billion $ 81,584
Jan 12, 4 PM $ 0.966
-0.30%
$ 47.33 billion $ 81,930