UERC (formerly BINOVA) Historical Data

UERC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.969
+0.26%
$ 47.5 billion $ 81,650
Jan 12, 2 PM $ 0.967
-0.25%
$ 47.37 billion $ 82,067
Jan 12, 1 PM $ 0.969
-0.69%
$ 47.48 billion $ 80,812
Jan 12, 12 PM $ 0.975
+0.38%
$ 47.78 billion $ 79,752
Jan 12, 11 AM $ 0.971
+0.35%
$ 47.57 billion $ 80,595
Jan 12, 10 AM $ 0.967
-0.42%
$ 47.4 billion $ 79,485
Jan 12, 9 AM $ 0.973
-0.21%
$ 47.67 billion $ 78,650
Jan 12, 8 AM $ 0.973
+0.39%
$ 47.7 billion $ 79,157
Jan 12, 7 AM $ 0.97
+0.33%
$ 47.52 billion $ 78,055
Jan 12, 6 AM $ 0.966
-0.58%
$ 47.32 billion $ 77,618
Jan 12, 5 AM $ 0.973
+0.37%
$ 47.66 billion $ 77,199
Jan 12, 4 AM $ 0.963
-0.69%
$ 47.19 billion $ 75,496
Jan 12, 3 AM $ 0.97
-0.02%
$ 47.51 billion $ 75,498
Jan 12, 2 AM $ 0.969
+0.39%
$ 47.55 billion $ 73,387
Jan 12, 1 AM $ 0.965
-0.14%
$ 47.42 billion $ 69,123
Jan 12, 12 AM $ 0.966
-0.37%
$ 47.32 billion $ 65,055
Jan 11, 11 PM $ 0.969
+0.01%
$ 47.52 billion $ 60,995
Jan 11, 10 PM $ 0.969
+0.01%
$ -- $ 56,768
Jan 11, 9 PM $ 0.969
-0.24%
$ -- $ 52,676
Jan 11, 8 PM $ 0.971
+0.48%
$ -- $ 48,643
Jan 11, 7 PM $ 0.966
-0.55%
$ -- $ 44,328
Jan 11, 6 PM $ 0.972
+0.13%
$ -- $ 40,488
Jan 11, 5 PM $ 0.97
-0.18%
$ -- $ 36,824
Jan 11, 4 PM $ 0.973
+0.27%
$ -- $ 32,730
Jan 11, 3 PM $ 0.971
-0.22%
$ -- $ 28,364
Jan 11, 2 PM $ 0.973
+0.50%
$ -- $ 24,542
Jan 11, 1 PM $ 0.97
-0.48%
$ -- $ 20,827
Jan 11, 12 PM $ 0.975
+1.30%
$ -- $ 17,177
Jan 11, 11 AM $ 0.965
-0.27%
$ -- $ 13,359
Jan 11, 10 AM $ 0.967
-0.43%
$ -- $ 9,688
Jan 11, 9 AM $ 0.971
-0.25%
$ -- $ 6,104
Jan 11, 8 AM $ 0.973
+0.75%
$ -- $ 2,549
Jan 10, 4 PM $ 0.967
-0.28%
$ -- $ 36,565
Jan 10, 3 PM $ 0.969
-0.54%
$ -- $ 34,163
Download