Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gosama Historical Data

GOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.47
-8.31%
$-- $808
Apr 22, 2021 $0.512
-18.97%
$-- $31,745
Apr 21, 2021 $0.632
-10.71%
$-- $279,779
Apr 20, 2021 $0.708
+20.57%
$-- $590,348
Apr 19, 2021 $0.587
+0.09%
$-- $163,646
Apr 18, 2021 $0.586
+26.29%
$-- $446,518
Apr 17, 2021 $0.523
-8.40%
$-- $169,246
Apr 16, 2021 $0.571
+26.99%
$-- $513,449
Apr 14, 2021 $0.275
+2.30%
$-- $44
Apr 13, 2021 $0.269
-54.36%
$-- $169,658
Apr 12, 2021 $0.589
-9.15%
$-- $423,809
Apr 11, 2021 $0.648
-29.49%
$-- $140,339
Mar 18, 2021 $0.15
+0.64%
$-- $2,343
Mar 17, 2021 $0.148
+16.18%
$-- $11,119
Mar 16, 2021 $0.126
-37.88%
$-- $217,036
Mar 15, 2021 $0.171
+21.79%
$-- $172,100
Mar 14, 2021 $0.151
-8.24%
$-- $194,351
Mar 13, 2021 $0.165
-17.95%
$-- $218,486
Mar 12, 2021 $0.201
+39.75%
$-- $139,847
Mar 11, 2021 $0.144
-25.36%
$-- $191,699
Mar 10, 2021 $0.21
+54.17%
$-- $202,759
Mar 9, 2021 $0.136
-33.49%
$-- $173,553
Mar 8, 2021 $0.193
+6.69%
$-- $99,686
Mar 7, 2021 $0.181
+4.77%
$-- $173,478
Mar 6, 2021 $0.173
+84.40%
$-- $125,422
Mar 5, 2021 $0.0939
-11.95%
$-- $111,153
Mar 4, 2021 $0.0999
-28.66%
$-- $185,762
Mar 3, 2021 $0.14
+3.44%
$-- $104,481
Mar 2, 2021 $0.135
-6.76%
$-- $185,949
Mar 1, 2021 $0.145
+59.18%
$-- $92,367
Feb 28, 2021 $0.0913
-25.23%
$-- $111,496
Feb 27, 2021 $0.122
+7.44%
$-- $116,386
Feb 26, 2021 $0.114
-42.12%
$-- $199,744
Feb 25, 2021 $0.197
+41.49%
$-- $73,463
Feb 24, 2021 $0.139
+36.37%
$-- $81,267
Feb 23, 2021 $0.102
-46.70%
$-- $225,271
Feb 22, 2021 $0.191
+51.95%
$-- $262,425
Feb 21, 2021 $0.126
-15.90%
$-- $140,628
Feb 20, 2021 $0.149
-27.95%
$-- $281,187
Feb 19, 2021 $0.207
+42.01%
$-- $122,234
Feb 18, 2021 $0.146
-3.65%
$-- $160,198
Feb 17, 2021 $0.151
-32.03%
$-- $185,568
Feb 16, 2021 $0.223
+114.36%
$-- $248,704
Feb 15, 2021 $0.104
-44.47%
$-- $153,776
Feb 14, 2021 $0.187
+20.51%
$-- $103,848
Feb 13, 2021 $0.155
+9.84%
$-- $146,424
Feb 12, 2021 $0.141
-29.25%
$-- $139,784
Feb 11, 2021 $0.2
+48.88%
$-- $144,810
Feb 10, 2021 $0.134
-33.34%
$-- $218,913
Feb 9, 2021 $0.202
+47.74%
$-- $202,341
Download