Gosama Historical Data

GOS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.47
-8.31%
$ -- $ 808
Apr 22, 2021 $ 0.512
-18.97%
$ -- $ 31,745
Apr 21, 2021 $ 0.632
-10.71%
$ -- $ 279,779
Apr 20, 2021 $ 0.708
+20.57%
$ -- $ 590,348
Apr 19, 2021 $ 0.587
+0.09%
$ -- $ 163,646
Apr 18, 2021 $ 0.586
+26.29%
$ -- $ 446,518
Apr 17, 2021 $ 0.523
-8.40%
$ -- $ 169,246
Apr 16, 2021 $ 0.571
+26.99%
$ -- $ 513,449
Apr 14, 2021 $ 0.275
+2.30%
$ -- $ 44
Apr 13, 2021 $ 0.269
-54.36%
$ -- $ 169,658
Apr 12, 2021 $ 0.589
-9.15%
$ -- $ 423,809
Apr 11, 2021 $ 0.648
-29.49%
$ -- $ 140,339
Mar 18, 2021 $ 0.15
+0.64%
$ -- $ 2,343
Mar 17, 2021 $ 0.148
+16.18%
$ -- $ 11,119
Mar 16, 2021 $ 0.126
-37.88%
$ -- $ 217,036
Mar 15, 2021 $ 0.171
+21.79%
$ -- $ 172,100
Mar 14, 2021 $ 0.151
-8.24%
$ -- $ 194,351
Mar 13, 2021 $ 0.165
-17.95%
$ -- $ 218,486
Mar 12, 2021 $ 0.201
+39.75%
$ -- $ 139,847
Mar 11, 2021 $ 0.144
-25.36%
$ -- $ 191,699
Mar 10, 2021 $ 0.21
+54.17%
$ -- $ 202,759
Mar 9, 2021 $ 0.136
-33.49%
$ -- $ 173,553
Mar 8, 2021 $ 0.193
+6.69%
$ -- $ 99,686
Mar 7, 2021 $ 0.181
+4.77%
$ -- $ 173,478
Mar 6, 2021 $ 0.173
+84.40%
$ -- $ 125,422
Mar 5, 2021 $ 0.0939
-11.95%
$ -- $ 111,153
Mar 4, 2021 $ 0.0999
-28.66%
$ -- $ 185,762
Mar 3, 2021 $ 0.14
+3.44%
$ -- $ 104,481
Mar 2, 2021 $ 0.135
-6.76%
$ -- $ 185,949
Mar 1, 2021 $ 0.145
+59.18%
$ -- $ 92,367
Feb 28, 2021 $ 0.0913
-25.23%
$ -- $ 111,496
Feb 27, 2021 $ 0.122
+7.44%
$ -- $ 116,386
Feb 26, 2021 $ 0.114
-42.12%
$ -- $ 199,744
Feb 25, 2021 $ 0.197
+41.49%
$ -- $ 73,463
Feb 24, 2021 $ 0.139
+36.37%
$ -- $ 81,267
Feb 23, 2021 $ 0.102
-46.70%
$ -- $ 225,271
Feb 22, 2021 $ 0.191
+51.95%
$ -- $ 262,425
Feb 21, 2021 $ 0.126
-15.90%
$ -- $ 140,628
Feb 20, 2021 $ 0.149
-27.95%
$ -- $ 281,187
Feb 19, 2021 $ 0.207
+42.01%
$ -- $ 122,234
Feb 18, 2021 $ 0.146
-3.65%
$ -- $ 160,198
Feb 17, 2021 $ 0.151
-32.03%
$ -- $ 185,568
Feb 16, 2021 $ 0.223
+114.36%
$ -- $ 248,704
Feb 15, 2021 $ 0.104
-44.47%
$ -- $ 153,776
Feb 14, 2021 $ 0.187
+20.51%
$ -- $ 103,848
Feb 13, 2021 $ 0.155
+9.84%
$ -- $ 146,424
Feb 12, 2021 $ 0.141
-29.25%
$ -- $ 139,784
Feb 11, 2021 $ 0.2
+48.88%
$ -- $ 144,810
Feb 10, 2021 $ 0.134
-33.34%
$ -- $ 218,913
Feb 9, 2021 $ 0.202
+47.74%
$ -- $ 202,341
Download