Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gosama Historical Data

GOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.47
-8.31%
$-- $808
Apr 22, 2021 $0.512
-18.97%
$-- $31,745
Apr 21, 2021 $0.632
-10.71%
$-- $279,779
Apr 20, 2021 $0.708
+20.57%
$-- $590,348
Apr 19, 2021 $0.587
+0.09%
$-- $163,646
Apr 18, 2021 $0.586
+26.29%
$-- $446,518
Apr 17, 2021 $0.523
-8.40%
$-- $169,246
Apr 16, 2021 $0.571
+26.99%
$-- $513,449
Apr 14, 2021 $0.275
+2.30%
$-- $44
Apr 13, 2021 $0.269
-54.36%
$-- $169,658
Apr 12, 2021 $0.589
-9.15%
$-- $423,809
Apr 11, 2021 $0.648
-29.49%
$-- $140,339
Mar 18, 2021 $0.15
+0.64%
$-- $2,343
Mar 17, 2021 $0.148
+16.18%
$-- $11,119
Mar 16, 2021 $0.126
-37.88%
$-- $217,036
Mar 15, 2021 $0.171
+21.79%
$-- $172,100
Mar 14, 2021 $0.151
-8.24%
$-- $194,351
Mar 13, 2021 $0.165
-17.95%
$-- $218,486
Mar 12, 2021 $0.201
+39.75%
$-- $139,847
Mar 11, 2021 $0.144
-25.36%
$-- $191,699
Mar 10, 2021 $0.21
+54.17%
$-- $202,759
Mar 9, 2021 $0.136
-33.49%
$-- $173,553
Mar 8, 2021 $0.193
+6.69%
$-- $99,686
Mar 7, 2021 $0.181
+4.77%
$-- $173,478
Mar 6, 2021 $0.173
+84.40%
$-- $125,422
Mar 5, 2021 $0.0939
-11.95%
$-- $111,153
Mar 4, 2021 $0.0999
-28.66%
$-- $185,762
Mar 3, 2021 $0.14
+3.44%
$-- $104,481
Mar 2, 2021 $0.135
-6.76%
$-- $185,949
Mar 1, 2021 $0.145
+59.18%
$-- $92,367
Feb 28, 2021 $0.0913
-25.23%
$-- $111,496
Feb 27, 2021 $0.122
+7.44%
$-- $116,386
Feb 26, 2021 $0.114
-42.12%
$-- $199,744
Feb 25, 2021 $0.197
+41.49%
$-- $73,463
Feb 24, 2021 $0.139
+36.37%
$-- $81,267
Feb 23, 2021 $0.102
-46.70%
$-- $225,271
Feb 22, 2021 $0.191
+51.95%
$-- $262,425
Feb 21, 2021 $0.126
-15.90%
$-- $140,628
Feb 20, 2021 $0.149
-27.95%
$-- $281,187
Feb 19, 2021 $0.207
+42.01%
$-- $122,234
Feb 18, 2021 $0.146
-3.65%
$-- $160,198
Feb 17, 2021 $0.151
-32.03%
$-- $185,568
Feb 16, 2021 $0.223
+114.36%
$-- $248,704
Feb 15, 2021 $0.104
-44.47%
$-- $153,776
Feb 14, 2021 $0.187
+20.51%
$-- $103,848
Feb 13, 2021 $0.155
+9.84%
$-- $146,424
Feb 12, 2021 $0.141
-29.25%
$-- $139,784
Feb 11, 2021 $0.2
+48.88%
$-- $144,810
Feb 10, 2021 $0.134
-33.34%
$-- $218,913
Feb 9, 2021 $0.202
+47.74%
$-- $202,341
Download