Gosama Historical Data

GOS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.47
-48.93%
$ -- $ 2.93 million
Mar 2021 $ 0.15
+63.82%
$ -- $ 2.6 million
Feb 2021 $ 0.0913
-22.80%
$ -- $ 4.47 million
Jan 2021 $ 0.0768
+59.03%
$ -- $ 2.54 million
Dec 2020 $ 0.0483
-48.60%
$ -- $ 284,718
Oct 2020 $ 0.121
-6.22%
$ -- $ 43,276
Sep 2020 $ 0.118
-70.85%
$ -- $ 13.62 million
Aug 2020 $ 0.406
+65.90%
$ -- $ 19.67 million
Jul 2020 $ 0.245
-9.47%
$ -- $ 9.13 million
Jun 2020 $ 0.27
+15.12%
$ -- $ 10.6 million
May 2020 $ 0.235
+59.29%
$ -- $ 7.59 million
Apr 2020 $ 0.147
-24.61%
$ -- $ 4.97 million
Mar 2020 $ 0.196
+70.54%
$ -- $ 173,125
Feb 2020 $ 0.284
+9.91%
$ -- $ 4.22 million
Jan 2020 $ 0.258
+109.20%
$ -- $ 9.42 million
Dec 2019 $ 0.123
-6.88%
$ -- $ 6.54 million
Nov 2019 $ 0.132
-6.62%
$ -- $ 8.65 million
Oct 2019 $ 0.142
+1.60%
$ -- $ 9.58 million
Sep 2019 $ 0.14
+1.57%
$ -- $ 10.48 million
Aug 2019 $ 0.137
-39.79%
$ -- $ 11.88 million
Jul 2019 $ 0.228
-36.32%
$ -- $ 18.51 million
Jun 2019 $ 0.358
+66.61%
$ -- $ 499,570
May 2019 $ 0.215
-42.50%
$ -- $ 1.17 million
Apr 2019 $ 0.374
+7.72%
$ -- $ 51,427
Download