Coinranking
Gosama Historical Data
GOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.47 | -19.95% | ||
| Apr 12 | $0.586 | -9.55% | ||
| Apr 5 | $0.648 | -29.49% | ||
| Mar 15 | $0.15 | +6.22% | ||
| Mar 8 | $0.151 | -16.58% | ||
| Mar 1 | $0.181 | +98.68% | ||
| Feb 22 | $0.0913 | -27.35% | ||
| Feb 15 | $0.126 | -32.94% | ||
| Feb 8 | $0.187 | -13.55% | ||
| Feb 1 | $0.217 | +83.34% | ||
| Jan 25 | $0.0768 | -48.80% | ||
| Jan 18 | $0.0931 | +2.41% | ||
| Jan 11 | $0.0963 | -24.44% | ||
| Jan 4 | $0.123 | +2.47% | ||
| Dec 28 | $0.123 | +75.55% | ||
| Dec 21 | $0.0606 | -35.54% | ||
| Oct 19 | $0.121 | -23.76% | ||
| Oct 12 | $0.158 | +23.00% | ||
| Sep 21 | $0.118 | -40.93% | ||
| Sep 14 | $0.2 | -24.15% | ||
| Sep 7 | $0.264 | -26.49% | ||
| Aug 31 | $0.359 | +12.40% | ||
| Aug 24 | $0.319 | -1.77% | ||
| Aug 17 | $0.325 | -22.44% | ||
| Aug 10 | $0.419 | +12.46% | ||
| Aug 3 | $0.373 | +28.00% | ||
| Jul 27 | $0.291 | +9.76% | ||
| Jul 20 | $0.265 | +37.83% | ||
| Jul 13 | $0.192 | -29.38% | ||
| Jul 6 | $0.272 | +7.74% | ||
| Jun 29 | $0.253 | -16.20% | ||
| Jun 22 | $0.301 | -0.66% | ||
| Jun 15 | $0.303 | -13.54% | ||
| Jun 8 | $0.351 | +71.29% | ||
| Jun 1 | $0.205 | -12.87% | ||
| May 25 | $0.235 | +20.97% | ||
| May 18 | $0.195 | +10.79% | ||
| May 11 | $0.176 | -6.71% | ||
| May 4 | $0.189 | -9.07% | ||
| Apr 27 | $0.207 | +46.30% | ||
| Apr 20 | $0.142 | -48.98% | ||
| Apr 13 | $0.278 | +55.73% | ||
| Apr 6 | $0.178 | +29.11% | ||
| Mar 30 | $0.138 | +13.15% | ||
| Mar 23 | $0.122 | +6.53% | ||
| Feb 17 | $0.284 | -23.11% | ||
| Feb 10 | $0.369 | +55.08% | ||
| Feb 3 | $0.176 | -41.75% | ||
| Jan 27 | $0.302 | +99.84% | ||
| Jan 20 | $0.151 | +4.01% | ||
Previous Next