Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gosama Historical Data

GOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.137
-3.82%
$-- $233,469
Aug 27, 2019 $0.142
-2.39%
$-- $353,812
Aug 26, 2019 $0.145
+1.52%
$-- $305,314
Aug 25, 2019 $0.143
-2.65%
$-- $383,116
Aug 24, 2019 $0.147
-2.15%
$-- $305,689
Aug 23, 2019 $0.15
+0.58%
$-- $468,386
Aug 22, 2019 $0.149
-8.31%
$-- $346,977
Aug 21, 2019 $0.163
-2.72%
$-- $334,139
Aug 20, 2019 $0.168
+3.94%
$-- $379,965
Aug 19, 2019 $0.16
-1.79%
$-- $444,978
Aug 18, 2019 $0.163
+4.28%
$-- $471,067
Aug 17, 2019 $0.156
+5.73%
$-- $345,182
Aug 16, 2019 $0.147
-4.77%
$-- $352,669
Aug 15, 2019 $0.154
+5.50%
$-- $328,878
Aug 14, 2019 $0.146
-15.02%
$-- $279,084
Aug 13, 2019 $0.171
+3.14%
$-- $439,578
Aug 12, 2019 $0.166
-8.80%
$-- $425,674
Aug 11, 2019 $0.182
+4.20%
$-- $390,868
Aug 10, 2019 $0.175
-3.45%
$-- $345,214
Aug 9, 2019 $0.181
+0.66%
$-- $384,600
Aug 8, 2019 $0.181
-18.32%
$-- $425,539
Aug 7, 2019 $0.221
+4.15%
$-- $543,699
Aug 6, 2019 $0.212
-0.74%
$-- $433,005
Aug 5, 2019 $0.214
+24.62%
$-- $502,673
Aug 4, 2019 $0.172
-22.67%
$-- $450,034
Aug 3, 2019 $0.222
+20.76%
$-- $425,160
Aug 2, 2019 $0.184
-5.81%
$-- $436,298
Aug 1, 2019 $0.195
-14.46%
$-- $345,184
Jul 31, 2019 $0.228
+10.37%
$-- $591,959
Jul 30, 2019 $0.207
+13.95%
$-- $476,495
Jul 29, 2019 $0.181
-3.76%
$-- $365,733
Jul 28, 2019 $0.189
-30.75%
$-- $477,265
Jul 27, 2019 $0.272
+29.57%
$-- $564,209
Jul 26, 2019 $0.21
+14.54%
$-- $516,535
Jul 25, 2019 $0.184
-12.39%
$-- $435,024
Jul 24, 2019 $0.209
+6.74%
$-- $551,256
Jul 23, 2019 $0.196
+9.94%
$-- $447,560
Jul 22, 2019 $0.178
-6.22%
$-- $356,293
Jul 21, 2019 $0.19
-21.82%
$-- $496,407
Jul 20, 2019 $0.243
+3.73%
$-- $540,320
Jul 19, 2019 $0.235
-16.65%
$-- $568,701
Jul 18, 2019 $0.281
+41.15%
$-- $696,235
Jul 17, 2019 $0.199
+13.51%
$-- $478,975
Jul 16, 2019 $0.176
-13.52%
$-- $357,729
Jul 15, 2019 $0.203
-10.03%
$-- $499,156
Jul 14, 2019 $0.226
-7.46%
$-- $616,593
Jul 13, 2019 $0.244
-10.79%
$-- $521,168
Jul 12, 2019 $0.273
-1.47%
$-- $608,909
Jul 11, 2019 $0.278
-7.07%
$-- $678,730
Jul 10, 2019 $0.299
-8.05%
$-- $672,081