Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gosama Historical Data

GOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.0872
-38.14%
$-- $11,569
May 16, 2019 $0.141
+106.54%
$-- $16,079
May 15, 2019 $0.0682
+17.66%
$-- $7,921
May 14, 2019 $0.0579
-82.05%
$-- $7,898
May 13, 2019 $0.323
-9.57%
$-- $45,116
May 12, 2019 $0.357
-11.18%
$-- $52,714
May 11, 2019 $0.402
+92.65%
$-- $55,185
May 10, 2019 $0.209
-1.94%
$-- $27,860
May 9, 2019 $0.213
-53.91%
$-- $30,270
May 8, 2019 $0.461
-10.43%
$-- $66,414
May 7, 2019 $0.515
-26.28%
$-- $72,115
May 6, 2019 $0.699
+76.72%
$-- $96,689
May 5, 2019 $0.395
+15.08%
$-- $54,581
May 4, 2019 $0.344
-15.09%
$-- $47,777
May 3, 2019 $0.405
+6.73%
$-- $56,231
May 2, 2019 $0.379
-1.31%
$-- $55,053
May 1, 2019 $0.384
+2.72%
$-- $53,763
Apr 30, 2019 $0.374
+7.72%
$-- $51,427
Download