Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gosama Historical Data

GOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.136
-37.11%
$-- $151,464
Feb 7, 2021 $0.217
+98.63%
$-- $143,809
Feb 6, 2021 $0.109
-48.75%
$-- $194,926
Feb 5, 2021 $0.213
+58.95%
$-- $166,603
Feb 4, 2021 $0.134
+31.95%
$-- $111,546
Feb 3, 2021 $0.101
-8.98%
$-- $128,954
Feb 2, 2021 $0.111
-4.52%
$-- $176,751
Feb 1, 2021 $0.117
-1.23%
$-- $79,349
Jan 30, 2021 $0.0768
-52.91%
$-- $185,628
Jan 29, 2021 $0.163
+108.35%
$-- $191,444
Jan 28, 2021 $0.0781
-51.79%
$-- $143,265
Jan 27, 2021 $0.162
+42.62%
$-- $189,269
Jan 26, 2021 $0.114
-24.23%
$-- $157,052
Jan 24, 2021 $0.0931
+17.34%
$-- $134,372
Jan 23, 2021 $0.0793
-55.09%
$-- $114,076
Jan 22, 2021 $0.176
+144.87%
$-- $139,666
Jan 21, 2021 $0.072
-10.89%
$-- $51,840
Jan 20, 2021 $0.0846
-53.84%
$-- $81,832
Jan 19, 2021 $0.167
+41.40%
$-- $156,438
Jan 18, 2021 $0.129
+42.06%
$-- $130,445
Jan 17, 2021 $0.0963
+40.21%
$-- $83,388
Jan 16, 2021 $0.0698
+6.16%
$-- $63,523
Jan 15, 2021 $0.0688
-38.11%
$-- $35,014
Jan 14, 2021 $0.107
+48.17%
$-- $39,938
Jan 13, 2021 $0.0739
+17.48%
$-- $31,912
Jan 12, 2021 $0.0628
-14.54%
$-- $20,771
Jan 11, 2021 $0.0765
-39.97%
$-- $41,523
Jan 10, 2021 $0.123
+38.78%
$-- $70,598
Jan 9, 2021 $0.0866
-6.94%
$-- $65,446
Jan 8, 2021 $0.0952
-21.70%
$-- $48,935
Jan 7, 2021 $0.13
+78.94%
$-- $59,586
Jan 6, 2021 $0.079
-21.32%
$-- $58,224
Jan 5, 2021 $0.102
+58.19%
$-- $42,340
Jan 4, 2021 $0.118
-1.68%
$-- $58,391
Jan 3, 2021 $0.123
+161.75%
$-- $59,809
Jan 2, 2021 $0.0469
-53.05%
$-- $31,655
Jan 1, 2021 $0.098
+102.90%
$-- $55,753
Dec 31, 2020 $0.0483
-33.72%
$-- $23,713
Dec 30, 2020 $0.0742
+32.33%
$-- $38,033
Dec 29, 2020 $0.0476
-11.26%
$-- $40,383
Dec 28, 2020 $0.0712
+1.88%
$-- $43,785
Dec 27, 2020 $0.0606
+14.21%
$-- $39,322
Dec 26, 2020 $0.0651
+43.84%
$-- $38,635
Dec 25, 2020 $0.0531
+18.23%
$-- $31,602
Dec 24, 2020 $0.0608
-32.61%
$-- $29,227
Dec 23, 2020 $0.0916
-2.57%
$-- $17
Oct 20, 2020 $0.121
-2.46%
$-- $161
Oct 19, 2020 $0.124
-21.83%
$-- $7,020
Oct 18, 2020 $0.158
+22.22%
$-- $19,809
Oct 17, 2020 $0.13
+5.85%
$-- $13,620