Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gosama Historical Data

GOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2020 $0.122
-4.91%
$-- $2,666
Sep 25, 2020 $0.118
+1.33%
$-- $303
Sep 24, 2020 $0.117
-52.89%
$-- $23,876
Sep 23, 2020 $0.248
+11.42%
$-- $114,173
Sep 22, 2020 $0.223
+2.14%
$-- $98,809
Sep 21, 2020 $0.218
+8.80%
$-- $48,643
Sep 20, 2020 $0.2
+37.39%
$-- $44,259
Sep 19, 2020 $0.146
-55.47%
$-- $142,846
Sep 18, 2020 $0.327
+4.40%
$-- $472,079
Sep 17, 2020 $0.313
+6.66%
$-- $756,089
Sep 16, 2020 $0.294
-0.68%
$-- $676,878
Sep 15, 2020 $0.296
-2.25%
$-- $678,756
Sep 14, 2020 $0.302
+14.50%
$-- $673,343
Sep 13, 2020 $0.264
-30.62%
$-- $574,779
Sep 12, 2020 $0.38
+19.17%
$-- $812,053
Sep 11, 2020 $0.319
-9.11%
$-- $723,985
Sep 10, 2020 $0.351
+24.23%
$-- $734,316
Sep 9, 2020 $0.282
-2.16%
$-- $659,175
Sep 8, 2020 $0.289
-9.39%
$-- $656,321
Sep 7, 2020 $0.318
-11.42%
$-- $512,581
Sep 6, 2020 $0.359
+22.02%
$-- $856,704
Sep 5, 2020 $0.294
+0.03%
$-- $764,619
Sep 4, 2020 $0.294
-23.23%
$-- $679,660
Sep 3, 2020 $0.383
-10.76%
$-- $895,895
Sep 2, 2020 $0.43
-1.94%
$-- $932,124
Sep 1, 2020 $0.438
+7.97%
$-- $1.09 million
Aug 31, 2020 $0.406
+27.03%
$-- $998,531
Aug 30, 2020 $0.319
+9.73%
$-- $796,761
Aug 29, 2020 $0.291
-16.87%
$-- $547,484
Aug 28, 2020 $0.35
+0.42%
$-- $776,480
Aug 27, 2020 $0.349
+5.52%
$-- $814,947
Aug 26, 2020 $0.331
+21.87%
$-- $823,146
Aug 25, 2020 $0.272
-11.60%
$-- $721,924
Aug 24, 2020 $0.307
-5.54%
$-- $686,046
Aug 23, 2020 $0.325
-12.54%
$-- $800,612
Aug 22, 2020 $0.372
+8.00%
$-- $902,621
Aug 21, 2020 $0.345
-5.79%
$-- $796,189
Aug 20, 2020 $0.366
+10.10%
$-- $823,755
Aug 19, 2020 $0.332
-19.85%
$-- $653,509
Aug 18, 2020 $0.414
-1.82%
$-- $858,112
Aug 17, 2020 $0.422
+0.67%
$-- $1.03 million
Aug 16, 2020 $0.419
+17.51%
$-- $811,946
Aug 15, 2020 $0.357
-12.38%
$-- $541,925
Aug 14, 2020 $0.407
+24.60%
$-- $556,572
Aug 13, 2020 $0.327
+6.68%
$-- $530,218
Aug 12, 2020 $0.307
+10.28%
$-- $585,466
Aug 11, 2020 $0.278
-21.61%
$-- $412,102
Aug 10, 2020 $0.355
-4.91%
$-- $502,010
Aug 9, 2020 $0.373
+19.77%
$-- $443,825
Aug 8, 2020 $0.31
-6.31%
$-- $376,918