Gosama Historical Data

GOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.331
-18.40%
$ -- $ 457,183
Aug 6, 2020 $ 0.406
+33.45%
$ -- $ 494,982
Aug 5, 2020 $ 0.304
+13.31%
$ -- $ 378,903
Aug 4, 2020 $ 0.268
-8.17%
$ -- $ 350,800
Aug 3, 2020 $ 0.293
+0.46%
$ -- $ 364,756
Aug 2, 2020 $ 0.291
-2.20%
$ -- $ 384,750
Aug 1, 2020 $ 0.298
+21.53%
$ -- $ 447,433
Jul 31, 2020 $ 0.245
-19.90%
$ -- $ 286,330
Jul 30, 2020 $ 0.306
-4.14%
$ -- $ 463,315
Jul 29, 2020 $ 0.319
+27.65%
$ -- $ 352,362
Jul 28, 2020 $ 0.25
-15.07%
$ -- $ 338,788
Jul 27, 2020 $ 0.294
+10.81%
$ -- $ 357,380
Jul 26, 2020 $ 0.265
+8.70%
$ -- $ 329,509
Jul 25, 2020 $ 0.244
+15.40%
$ -- $ 307,426
Jul 24, 2020 $ 0.211
-23.14%
$ -- $ 236,847
Jul 23, 2020 $ 0.274
+23.73%
$ -- $ 402,914
Jul 22, 2020 $ 0.222
-15.12%
$ -- $ 273,077
Jul 21, 2020 $ 0.261
+16.94%
$ -- $ 276,087
Jul 20, 2020 $ 0.223
+16.09%
$ -- $ 283,861
Jul 19, 2020 $ 0.192
+20.43%
$ -- $ 209,017
Jul 18, 2020 $ 0.16
-38.91%
$ -- $ 106,702
Jul 17, 2020 $ 0.261
-2.93%
$ -- $ 203,345
Jul 16, 2020 $ 0.269
+77.14%
$ -- $ 210,743
Jul 15, 2020 $ 0.152
-0.20%
$ -- $ 75,076
Jul 14, 2020 $ 0.152
-44.82%
$ -- $ 153,532
Jul 13, 2020 $ 0.276
+1.49%
$ -- $ 366,070
Jul 12, 2020 $ 0.272
-0.49%
$ -- $ 266,861
Jul 11, 2020 $ 0.273
+4.99%
$ -- $ 287,527
Jul 10, 2020 $ 0.26
-8.89%
$ -- $ 316,598
Jul 9, 2020 $ 0.286
-3.42%
$ -- $ 303,758
Jul 8, 2020 $ 0.296
+3.88%
$ -- $ 360,002
Jul 7, 2020 $ 0.285
+9.80%
$ -- $ 331,707
Jul 6, 2020 $ 0.259
+2.65%
$ -- $ 349,047
Jul 5, 2020 $ 0.253
-1.50%
$ -- $ 254,454
Jul 4, 2020 $ 0.256
-13.15%
$ -- $ 323,697
Jul 3, 2020 $ 0.295
+10.89%
$ -- $ 384,979
Jul 2, 2020 $ 0.266
+3.68%
$ -- $ 393,061
Jul 1, 2020 $ 0.256
-5.14%
$ -- $ 323,017
Jun 30, 2020 $ 0.27
-2.61%
$ -- $ 387,124
Jun 29, 2020 $ 0.278
-7.80%
$ -- $ 333,127
Jun 28, 2020 $ 0.301
+11.94%
$ -- $ 460,354
Jun 27, 2020 $ 0.269
-7.07%
$ -- $ 338,153
Jun 26, 2020 $ 0.29
+11.82%
$ -- $ 418,268
Jun 25, 2020 $ 0.259
-19.29%
$ -- $ 392,284
Jun 24, 2020 $ 0.321
+9.79%
$ -- $ 408,050
Jun 23, 2020 $ 0.292
-10.73%
$ -- $ 435,730
Jun 22, 2020 $ 0.327
+7.99%
$ -- $ 427,500
Jun 21, 2020 $ 0.303
+28.43%
$ -- $ 458,703
Jun 20, 2020 $ 0.236
+12.95%
$ -- $ 242,226
Jun 19, 2020 $ 0.209
-32.77%
$ -- $ 284,952