Gosama Historical Data

GOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.311
+0.95%
$ -- $ 375,765
Jun 17, 2020 $ 0.308
-7.74%
$ -- $ 438,147
Jun 16, 2020 $ 0.334
-10.84%
$ -- $ 448,829
Jun 15, 2020 $ 0.374
+6.72%
$ -- $ 441,486
Jun 14, 2020 $ 0.351
+44.29%
$ -- $ 413,958
Jun 13, 2020 $ 0.243
-2.06%
$ -- $ 284,666
Jun 12, 2020 $ 0.248
+11.10%
$ -- $ 431,605
Jun 11, 2020 $ 0.223
-4.52%
$ -- $ 357,089
Jun 10, 2020 $ 0.234
-5.69%
$ -- $ 391,219
Jun 9, 2020 $ 0.248
+1.11%
$ -- $ 389,617
Jun 8, 2020 $ 0.245
+19.85%
$ -- $ 236,159
Jun 7, 2020 $ 0.205
-18.73%
$ -- $ 183,009
Jun 6, 2020 $ 0.252
+24.21%
$ -- $ 250,333
Jun 5, 2020 $ 0.203
-22.71%
$ -- $ 160,915
Jun 4, 2020 $ 0.263
+41.84%
$ -- $ 284,533
Jun 3, 2020 $ 0.185
-21.42%
$ -- $ 161,686
Jun 2, 2020 $ 0.235
-37.80%
$ -- $ 250,496
Jun 1, 2020 $ 0.379
+61.12%
$ -- $ 513,446
May 31, 2020 $ 0.235
-0.56%
$ -- $ 342,278
May 30, 2020 $ 0.236
+27.32%
$ -- $ 309,657
May 29, 2020 $ 0.186
-2.26%
$ -- $ 257,324
May 28, 2020 $ 0.19
-0.18%
$ -- $ 237,616
May 27, 2020 $ 0.19
-16.49%
$ -- $ 206,561
May 26, 2020 $ 0.227
+28.76%
$ -- $ 314,647
May 25, 2020 $ 0.177
-9.10%
$ -- $ 265,883
May 24, 2020 $ 0.195
-16.41%
$ -- $ 291,555
May 23, 2020 $ 0.233
+58.91%
$ -- $ 248,337
May 22, 2020 $ 0.147
-16.84%
$ -- $ 158,406
May 21, 2020 $ 0.176
-21.92%
$ -- $ 171,537
May 20, 2020 $ 0.226
+43.76%
$ -- $ 190,928
May 19, 2020 $ 0.157
-27.76%
$ -- $ 163,206
May 18, 2020 $ 0.217
+23.58%
$ -- $ 240,215
May 17, 2020 $ 0.176
-21.90%
$ -- $ 225,623
May 16, 2020 $ 0.225
+68.09%
$ -- $ 275,371
May 15, 2020 $ 0.134
-11.09%
$ -- $ 123,453
May 14, 2020 $ 0.151
-22.66%
$ -- $ 210,964
May 13, 2020 $ 0.195
-2.65%
$ -- $ 264,148
May 12, 2020 $ 0.2
-4.05%
$ -- $ 277,956
May 11, 2020 $ 0.209
+10.65%
$ -- $ 303,202
May 10, 2020 $ 0.189
-19.27%
$ -- $ 219,144
May 9, 2020 $ 0.234
-11.17%
$ -- $ 362,595
May 8, 2020 $ 0.263
+12.56%
$ -- $ 305,855
May 7, 2020 $ 0.234
+3.11%
$ -- $ 330,196
May 6, 2020 $ 0.227
+3.79%
$ -- $ 346,021
May 5, 2020 $ 0.219
-3.20%
$ -- $ 257,361
May 4, 2020 $ 0.227
+9.23%
$ -- $ 183,203
May 3, 2020 $ 0.207
+24.05%
$ -- $ 184,311
May 2, 2020 $ 0.167
-21.33%
$ -- $ 159,831
May 1, 2020 $ 0.213
+44.00%
$ -- $ 162,279
Apr 30, 2020 $ 0.147
-37.48%
$ -- $ 108,608