Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gosama Historical Data

GOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.236
+35.26%
$-- $195,314
Apr 28, 2020 $0.175
-15.72%
$-- $200,275
Apr 27, 2020 $0.207
+46.09%
$-- $94,040
Apr 26, 2020 $0.142
-12.92%
$-- $62,747
Apr 25, 2020 $0.163
-0.98%
$-- $122,009
Apr 24, 2020 $0.164
+8.99%
$-- $123,183
Apr 23, 2020 $0.151
+1.67%
$-- $97,746
Apr 22, 2020 $0.148
-41.62%
$-- $195,474
Apr 21, 2020 $0.254
+19.24%
$-- $283,927
Apr 20, 2020 $0.213
-23.38%
$-- $171,306
Apr 19, 2020 $0.278
+39.51%
$-- $300,561
Apr 18, 2020 $0.199
+42.70%
$-- $179,566
Apr 17, 2020 $0.139
-30.17%
$-- $137,981
Apr 16, 2020 $0.2
+0.33%
$-- $225,415
Apr 15, 2020 $0.199
-9.29%
$-- $232,330
Apr 14, 2020 $0.219
+54.87%
$-- $182,314
Apr 13, 2020 $0.142
-20.58%
$-- $112,913
Apr 12, 2020 $0.178
-12.59%
$-- $238,339
Apr 11, 2020 $0.204
+55.45%
$-- $299,170
Apr 10, 2020 $0.131
-6.88%
$-- $216,351
Apr 9, 2020 $0.141
-37.95%
$-- $193,767
Apr 8, 2020 $0.227
-0.54%
$-- $177,405
Apr 7, 2020 $0.228
+62.30%
$-- $152,909
Apr 6, 2020 $0.141
+1.79%
$-- $101,524
Apr 5, 2020 $0.138
-18.79%
$-- $95,288
Apr 4, 2020 $0.17
+27.91%
$-- $134,635
Apr 3, 2020 $0.133
-33.64%
$-- $100,799
Apr 2, 2020 $0.2
+21.70%
$-- $103,760
Apr 1, 2020 $0.165
-15.83%
$-- $130,957
Mar 31, 2020 $0.196
+63.25%
$-- $84,762
Mar 30, 2020 $0.12
-1.77%
$-- $73,199
Mar 29, 2020 $0.122
+6.53%
$-- $15,164
Feb 20, 2020 $0.284
-1.48%
$-- $11,609
Feb 19, 2020 $0.288
-3.46%
$-- $372,028
Feb 18, 2020 $0.298
-21.50%
$-- $226,701
Feb 17, 2020 $0.38
+3.05%
$-- $537,712
Feb 16, 2020 $0.369
+55.41%
$-- $502,536
Feb 15, 2020 $0.237
-16.75%
$-- $389,801
Feb 14, 2020 $0.286
+19.84%
$-- $343,285
Feb 5, 2020 $0.176
+7.69%
$-- $5,031
Feb 4, 2020 $0.164
-34.82%
$-- $147,241
Feb 3, 2020 $0.251
-16.97%
$-- $620,362
Feb 2, 2020 $0.302
+47.85%
$-- $699,065
Feb 1, 2020 $0.205
-20.77%
$-- $365,466
Jan 31, 2020 $0.258
+55.55%
$-- $448,765
Jan 30, 2020 $0.166
+24.07%
$-- $327,125
Jan 29, 2020 $0.134
-16.62%
$-- $296,271
Jan 28, 2020 $0.16
+7.95%
$-- $438,325
Jan 27, 2020 $0.149
-1.75%
$-- $394,254
Jan 26, 2020 $0.151
+7.29%
$-- $400,410