Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gosama Historical Data

GOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.141
+0.41%
$-- $351,015
Jan 24, 2020 $0.14
-10.04%
$-- $298,773
Jan 23, 2020 $0.156
+23.33%
$-- $420,136
Jan 22, 2020 $0.127
-3.08%
$-- $319,248
Jan 21, 2020 $0.131
-9.64%
$-- $271,354
Jan 20, 2020 $0.145
-0.54%
$-- $316,852
Jan 19, 2020 $0.145
-6.62%
$-- $281,175
Jan 18, 2020 $0.156
+13.95%
$-- $443,166
Jan 17, 2020 $0.137
-2.58%
$-- $421,910
Jan 16, 2020 $0.141
-9.86%
$-- $293,857
Jan 15, 2020 $0.156
+14.41%
$-- $386,808
Jan 14, 2020 $0.136
+1.91%
$-- $381,761
Jan 13, 2020 $0.134
+6.97%
$-- $311,324
Jan 12, 2020 $0.125
+12.99%
$-- $273,408
Jan 11, 2020 $0.111
-11.57%
$-- $261,334
Jan 10, 2020 $0.125
-4.44%
$-- $273,591
Jan 9, 2020 $0.131
+18.90%
$-- $268,989
Jan 8, 2020 $0.11
-15.39%
$-- $170,654
Jan 7, 2020 $0.13
-0.36%
$-- $174,265
Jan 6, 2020 $0.131
+25.43%
$-- $241,864
Jan 5, 2020 $0.104
-21.72%
$-- $162,598
Jan 4, 2020 $0.133
+5.51%
$-- $225,102
Jan 3, 2020 $0.126
+13.20%
$-- $201,174
Jan 2, 2020 $0.111
-7.33%
$-- $169,570
Jan 1, 2020 $0.12
-2.45%
$-- $193,126
Dec 31, 2019 $0.123
+8.09%
$-- $197,946
Dec 30, 2019 $0.114
+7.68%
$-- $174,836
Dec 29, 2019 $0.106
-9.12%
$-- $150,282
Dec 28, 2019 $0.117
+4.22%
$-- $158,900
Dec 27, 2019 $0.112
-9.26%
$-- $199,899
Dec 26, 2019 $0.123
+22.71%
$-- $152,530
Dec 25, 2019 $0.1
-6.20%
$-- $176,223
Dec 24, 2019 $0.107
-13.06%
$-- $107,266
Dec 23, 2019 $0.123
+14.68%
$-- $152,876
Dec 22, 2019 $0.107
+2.79%
$-- $129,408
Dec 21, 2019 $0.104
-15.21%
$-- $143,945
Dec 20, 2019 $0.123
-0.31%
$-- $214,781
Dec 19, 2019 $0.124
+6.58%
$-- $165,721
Dec 18, 2019 $0.116
+26.17%
$-- $147,185
Dec 17, 2019 $0.092
-18.51%
$-- $130,885
Dec 16, 2019 $0.113
-0.26%
$-- $150,196
Dec 15, 2019 $0.113
+6.84%
$-- $171,978
Dec 14, 2019 $0.106
-2.62%
$-- $163,411
Dec 13, 2019 $0.109
-8.31%
$-- $160,385
Dec 12, 2019 $0.119
+8.22%
$-- $165,797
Dec 11, 2019 $0.109
-1.46%
$-- $211,489
Dec 10, 2019 $0.111
-5.04%
$-- $333,614
Dec 9, 2019 $0.117
-15.23%
$-- $236,828
Dec 8, 2019 $0.138
-3.30%
$-- $348,781
Dec 7, 2019 $0.143
+19.44%
$-- $331,637