Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gosama Historical Data

GOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.119
-14.84%
$-- $292,250
Dec 5, 2019 $0.141
+16.80%
$-- $339,050
Dec 4, 2019 $0.121
-5.62%
$-- $262,164
Dec 3, 2019 $0.129
+1.16%
$-- $379,041
Dec 2, 2019 $0.127
-1.12%
$-- $361,598
Dec 1, 2019 $0.129
-2.88%
$-- $226,893
Nov 30, 2019 $0.132
+0.91%
$-- $302,826
Nov 29, 2019 $0.131
+15.72%
$-- $244,338
Nov 28, 2019 $0.113
+1.18%
$-- $257,822
Nov 27, 2019 $0.112
+3.82%
$-- $241,296
Nov 26, 2019 $0.108
-7.35%
$-- $251,741
Nov 25, 2019 $0.117
+11.27%
$-- $238,294
Nov 24, 2019 $0.105
-8.06%
$-- $185,888
Nov 23, 2019 $0.114
-2.05%
$-- $226,127
Nov 22, 2019 $0.116
-8.95%
$-- $163,143
Nov 21, 2019 $0.127
-15.74%
$-- $222,433
Nov 20, 2019 $0.151
+8.46%
$-- $298,051
Nov 19, 2019 $0.139
-9.96%
$-- $241,389
Nov 18, 2019 $0.155
-2.99%
$-- $340,848
Nov 17, 2019 $0.159
+7.78%
$-- $435,750
Nov 16, 2019 $0.148
+0.93%
$-- $288,134
Nov 15, 2019 $0.147
-7.21%
$-- $327,582
Nov 14, 2019 $0.158
+4.89%
$-- $310,674
Nov 13, 2019 $0.151
+0.55%
$-- $287,387
Nov 12, 2019 $0.15
-2.68%
$-- $186,450
Nov 11, 2019 $0.154
+2.87%
$-- $395,704
Nov 10, 2019 $0.15
+4.78%
$-- $354,296
Nov 9, 2019 $0.143
-0.67%
$-- $286,584
Nov 8, 2019 $0.144
-1.91%
$-- $318,087
Nov 7, 2019 $0.147
-1.95%
$-- $374,007
Nov 6, 2019 $0.15
+2.36%
$-- $318,445
Nov 5, 2019 $0.146
+1.69%
$-- $313,752
Nov 4, 2019 $0.144
+2.49%
$-- $272,701
Nov 3, 2019 $0.14
-3.12%
$-- $318,657
Nov 2, 2019 $0.145
+0.72%
$-- $348,977
Nov 1, 2019 $0.144
+1.36%
$-- $301,059
Oct 31, 2019 $0.142
+1.78%
$-- $324,785
Oct 30, 2019 $0.139
-7.09%
$-- $311,946
Oct 29, 2019 $0.15
+5.17%
$-- $366,906
Oct 28, 2019 $0.143
-1.47%
$-- $282,248
Oct 27, 2019 $0.145
+5.50%
$-- $361,087
Oct 26, 2019 $0.137
-5.09%
$-- $338,254
Oct 25, 2019 $0.144
+13.07%
$-- $273,609
Oct 24, 2019 $0.127
+0.91%
$-- $229,125
Oct 23, 2019 $0.126
-5.07%
$-- $201,225
Oct 22, 2019 $0.133
-2.82%
$-- $314,802
Oct 21, 2019 $0.137
-2.35%
$-- $311,876
Oct 20, 2019 $0.14
+3.32%
$-- $339,623
Oct 19, 2019 $0.135
+0.66%
$-- $354,604
Oct 18, 2019 $0.134
-2.85%
$-- $308,431