Coinranking
Gosama Historical Data
GOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2019 | $0.138 | -0.39% | ||
| Oct 16, 2019 | $0.139 | +0.82% | ||
| Oct 15, 2019 | $0.138 | -3.52% | ||
| Oct 14, 2019 | $0.143 | +1.85% | ||
| Oct 13, 2019 | $0.14 | +0.23% | ||
| Oct 12, 2019 | $0.14 | +1.10% | ||
| Oct 11, 2019 | $0.139 | -4.56% | ||
| Oct 10, 2019 | $0.145 | -2.54% | ||
| Oct 9, 2019 | $0.149 | +2.22% | ||
| Oct 8, 2019 | $0.145 | +3.17% | ||
| Oct 7, 2019 | $0.141 | +1.53% | ||
| Oct 6, 2019 | $0.139 | -0.92% | ||
| Oct 5, 2019 | $0.14 | +1.91% | ||
| Oct 4, 2019 | $0.138 | -2.84% | ||
| Oct 3, 2019 | $0.142 | +0.77% | ||
| Oct 2, 2019 | $0.141 | -1.22% | ||
| Oct 1, 2019 | $0.143 | +2.26% | ||
| Sep 30, 2019 | $0.14 | +5.70% | ||
| Sep 29, 2019 | $0.132 | -1.25% | ||
| Sep 28, 2019 | $0.134 | -1.95% | ||
| Sep 27, 2019 | $0.136 | +3.49% | ||
| Sep 26, 2019 | $0.132 | +0.00% | ||
| Sep 25, 2019 | $0.132 | -2.18% | ||
| Sep 24, 2019 | $0.133 | -14.95% | ||
| Sep 23, 2019 | $0.157 | -6.84% | ||
| Sep 22, 2019 | $0.168 | -0.26% | ||
| Sep 21, 2019 | $0.169 | -0.59% | ||
| Sep 20, 2019 | $0.17 | -2.86% | ||
| Sep 19, 2019 | $0.175 | +5.85% | ||
| Sep 18, 2019 | $0.165 | +3.00% | ||
| Sep 17, 2019 | $0.16 | +5.05% | ||
| Sep 16, 2019 | $0.153 | +4.82% | ||
| Sep 15, 2019 | $0.146 | -0.15% | ||
| Sep 14, 2019 | $0.146 | +4.86% | ||
| Sep 13, 2019 | $0.139 | -1.62% | ||
| Sep 12, 2019 | $0.142 | +3.74% | ||
| Sep 11, 2019 | $0.136 | -1.76% | ||
| Sep 10, 2019 | $0.139 | -3.15% | ||
| Sep 9, 2019 | $0.143 | -1.73% | ||
| Sep 8, 2019 | $0.146 | +6.92% | ||
| Sep 7, 2019 | $0.136 | +3.81% | ||
| Sep 6, 2019 | $0.131 | -3.44% | ||
| Sep 5, 2019 | $0.136 | -0.19% | ||
| Sep 4, 2019 | $0.136 | -3.23% | ||
| Sep 3, 2019 | $0.14 | -2.14% | ||
| Sep 2, 2019 | $0.144 | +4.66% | ||
| Sep 1, 2019 | $0.138 | +0.19% | ||
| Aug 31, 2019 | $0.137 | +4.67% | ||
| Aug 30, 2019 | $0.131 | +0.26% | ||
| Aug 29, 2019 | $0.131 | -4.29% | ||