Gosama Historical Data

GOS
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.47
-19.95%
$ -- $ 1.07 million
Apr 12 $ 0.586
-9.55%
$ -- $ 1.72 million
Apr 5 $ 0.648
-29.49%
$ -- $ 140,339
Mar 15 $ 0.15
+6.22%
$ -- $ 402,598
Mar 8 $ 0.151
-16.58%
$ -- $ 1.22 million
Mar 1 $ 0.181
+98.68%
$ -- $ 978,612
Feb 22 $ 0.0913
-27.35%
$ -- $ 1.07 million
Feb 15 $ 0.126
-32.94%
$ -- $ 1.29 million
Feb 8 $ 0.187
-13.55%
$ -- $ 1.11 million
Feb 1 $ 0.217
+83.34%
$ -- $ 1 million
Jan 25 $ 0.0768
-48.80%
$ -- $ 866,658
Jan 18 $ 0.0931
+2.41%
$ -- $ 808,669
Jan 11 $ 0.0963
-24.44%
$ -- $ 316,069
Jan 4 $ 0.123
+2.47%
$ -- $ 403,520
Dec 28 $ 0.123
+75.55%
$ -- $ 293,131
Dec 21 $ 0.0606
-35.54%
$ -- $ 138,803
Oct 19 $ 0.121
-23.76%
$ -- $ 7,181
Oct 12 $ 0.158
+23.00%
$ -- $ 36,095
Sep 21 $ 0.118
-40.93%
$ -- $ 285,803
Sep 14 $ 0.2
-24.15%
$ -- $ 3.44 million
Sep 7 $ 0.264
-26.49%
$ -- $ 4.67 million
Aug 31 $ 0.359
+12.40%
$ -- $ 6.22 million
Aug 24 $ 0.319
-1.77%
$ -- $ 5.17 million
Aug 17 $ 0.325
-22.44%
$ -- $ 5.87 million
Aug 10 $ 0.419
+12.46%
$ -- $ 3.94 million
Aug 3 $ 0.373
+28.00%
$ -- $ 2.87 million
Jul 27 $ 0.291
+9.76%
$ -- $ 2.63 million
Jul 20 $ 0.265
+37.83%
$ -- $ 2.11 million
Jul 13 $ 0.192
-29.38%
$ -- $ 1.32 million
Jul 6 $ 0.272
+7.74%
$ -- $ 2.22 million
Jun 29 $ 0.253
-16.20%
$ -- $ 2.4 million
Jun 22 $ 0.301
-0.66%
$ -- $ 2.88 million
Jun 15 $ 0.303
-13.54%
$ -- $ 2.69 million
Jun 8 $ 0.351
+71.29%
$ -- $ 2.5 million
Jun 1 $ 0.205
-12.87%
$ -- $ 1.8 million
May 25 $ 0.235
+20.97%
$ -- $ 1.93 million
May 18 $ 0.195
+10.79%
$ -- $ 1.46 million
May 11 $ 0.176
-6.71%
$ -- $ 1.68 million
May 4 $ 0.189
-9.07%
$ -- $ 2 million
Apr 27 $ 0.207
+46.30%
$ -- $ 1.1 million
Apr 20 $ 0.142
-48.98%
$ -- $ 1.06 million
Apr 13 $ 0.278
+55.73%
$ -- $ 1.37 million
Apr 6 $ 0.178
+29.11%
$ -- $ 1.38 million
Mar 30 $ 0.138
+13.15%
$ -- $ 723,400
Mar 23 $ 0.122
+6.53%
$ -- $ 15,164
Feb 17 $ 0.284
-23.11%
$ -- $ 1.15 million
Feb 10 $ 0.369
+55.08%
$ -- $ 1.24 million
Feb 3 $ 0.176
-41.75%
$ -- $ 772,633
Jan 27 $ 0.302
+99.84%
$ -- $ 2.97 million
Jan 20 $ 0.151
+4.01%
$ -- $ 2.38 million
Download