3X Long XRP Token Historical Data

XRPBULL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000526
+1,249.55%
$ -- $ 42,348
May 2023 $ 0.0000909
-2.46%
$ -- $ 50,099
Mar 2023 $ 0.00099
+6,103.87%
$ -- $ 30,181
Feb 2023 $ 0.00278
+0.67%
$ -- $ 7,477
Nov 2022 $ 0.0₅323
-89.58%
$ -- $ 4.32 million
Oct 2022 $ 0.000031
-17.05%
$ 3.6 million $ 8.74 million
Sep 2022 $ 0.0000374
+142.03%
$ 4.34 million $ 10.21 million
Aug 2022 $ 0.0000154
-38.84%
$ 1.76 million $ 3.33 million
Jul 2022 $ 0.0000255
+39.50%
$ 2.65 million $ 3.82 million
Jun 2022 $ 0.0000183
-61.15%
$ 1.68 million $ 2.24 million
May 2022 $ 0.000047
-75.04%
$ 2.11 million $ 3.21 million
Apr 2022 $ 0.000188
-67.73%
$ 2.99 million $ 8.12 million
Mar 2022 $ 0.000584
-2.69%
$ 7.88 million $ 11.58 million
Feb 2022 $ 0.000598
+43.35%
$ 7.6 million $ 19.44 million
Jan 2022 $ 0.000417
-70.59%
$ 4.33 million $ 10.24 million
Dec 2021 $ 0.00142
-72.81%
$ 7.1 million $ 24.84 million
Nov 2021 $ 0.00525
-43.40%
$ 15.18 million $ 55.39 million
Oct 2021 $ 0.00928
+32.32%
$ 20.76 million $ 49.51 million
Sep 2021 $ 0.00698
-69.81%
$ 11.97 million $ 62.45 million
Aug 2021 $ 0.0234
+145.66%
$ 40.09 million $ 94.88 million
Jul 2021 $ 0.00963
+55.17%
$ 13.2 million $ 6.36 million
Download