3X Long XRP Token Historical Data

XRPBULL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000526
-0.23%
$-- $9,761
Jul 16, 2023 $0.000528
+0.16%
$61.32 million $7,333
Jul 15, 2023 $0.0000403
-0.02%
$4.68 million $3,386
Jul 14, 2023 $0.0000403
-76.52%
$4.68 million $3,383
Jul 13, 2023 $0.000172
+21.96%
$19.95 million $10,007
Jul 12, 2023 $0.0000394
+0.76%
$-- $4,256
Jul 11, 2023 $0.0000391
+0.26%
$4.54 million $4,222
May 14, 2023 $0.0000909
+1.18%
$-- $25,188
May 13, 2023 $0.0000894
-4.00%
$10.39 million $24,911
Mar 23, 2023 $0.00099
-0.09%
$-- $11,938
Mar 22, 2023 $0.000991
+0.00%
$115.19 million $11,955
Mar 20, 2023 $0.0000159
-1.87%
$-- $3,105
Mar 19, 2023 $0.0000162
+1.57%
$1.88 million $3,182
Feb 5, 2023 $0.00278
+0.21%
$322.57 million $3,743
Feb 4, 2023 $0.00277
+0.45%
$321.88 million $3,733
Nov 19, 2022 $0.0₅323
+0.00%
$-- $6
Nov 18, 2022 $0.0₅323
-12.10%
$374,943 $6
Nov 17, 2022 $0.0₅367
-1.77%
$426,697 $1,840
Nov 16, 2022 $0.0₅374
+165.33%
$434,225 $4,102
Nov 15, 2022 $0.0₅141
+21.82%
$163,549 $4,996
Nov 14, 2022 $0.0₅115
-78.45%
$134,218 $365,419
Nov 13, 2022 $0.0₅536
-35.87%
$623,015 $68,511
Nov 12, 2022 $0.0₅836
-12.46%
$971,753 $22,275
Nov 11, 2022 $0.0₅955
-13.51%
$1.11 million $86,780
Nov 10, 2022 $0.000011
+37.49%
$1.28 million $157,486
Nov 9, 2022 $0.0₅803
-51.09%
$933,466 $357,355
Nov 8, 2022 $0.0000164
-43.58%
$1.91 million $834,469
Nov 7, 2022 $0.000029
-5.62%
$3.37 million $404,131
Nov 6, 2022 $0.0000307
-13.32%
$3.57 million $208,492
Nov 5, 2022 $0.0000354
-8.19%
$4.12 million $245,906
Nov 4, 2022 $0.0000386
+33.86%
$4.49 million $732,133
Nov 3, 2022 $0.0000288
+2.83%
$3.35 million $212,542
Nov 2, 2022 $0.0000281
-8.73%
$3.27 million $292,759
Nov 1, 2022 $0.0000308
-0.71%
$3.57 million $317,631
Oct 31, 2022 $0.000031
+4.97%
$3.6 million $146,224
Oct 30, 2022 $0.0000295
-7.58%
$3.43 million $232,519
Oct 29, 2022 $0.0000319
-3.09%
$3.71 million $367,942
Oct 28, 2022 $0.000033
+7.34%
$3.83 million $226,092
Oct 27, 2022 $0.0000307
-4.37%
$3.57 million $216,209
Oct 26, 2022 $0.000032
+5.06%
$3.73 million $200,147
Oct 25, 2022 $0.0000305
+4.93%
$3.55 million $207,945
Oct 24, 2022 $0.0000291
-9.82%
$3.38 million $176,766
Oct 23, 2022 $0.0000322
+2.15%
$3.75 million $145,763
Oct 22, 2022 $0.0000316
+2.61%
$3.67 million $109,521
Oct 21, 2022 $0.0000307
+9.85%
$3.56 million $120,665
Oct 20, 2022 $0.0000279
-2.66%
$3.25 million $219,320
Oct 19, 2022 $0.0000287
-9.47%
$3.34 million $154,916
Oct 18, 2022 $0.0000317
-9.66%
$3.69 million $202,065
Oct 17, 2022 $0.0000351
+2.82%
$4.08 million $98,430
Oct 16, 2022 $0.0000342
-3.48%
$3.97 million $135,009
Download