3X Long XRP Token Historical Data

XRPBULL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000526
-0.23%
$ -- $ 9,761
Jul 10 $ 0.000528
+1,252.91%
$ 61.32 million $ 32,587
May 8 $ 0.0000894
-4.00%
$ -- $ 24,911
Mar 20 $ 0.00099
+6,024.29%
$ -- $ 26,998
Jan 30 $ 0.00278
+0.67%
$ 322.57 million $ 7,477
Nov 14 $ 0.0₅323
-39.79%
$ -- $ 376,369
Nov 7 $ 0.0₅536
-82.55%
$ 623,015 $ 1.93 million
Oct 31 $ 0.0000307
+4.08%
$ 3.57 million $ 2.16 million
Oct 24 $ 0.0000295
-8.45%
$ 3.43 million $ 1.63 million
Oct 17 $ 0.0000322
-5.56%
$ 3.75 million $ 1.05 million
Oct 10 $ 0.0000342
-30.73%
$ 3.97 million $ 1.97 million
Oct 3 $ 0.0000496
+66.15%
$ 5.76 million $ 2.81 million
Sep 26 $ 0.0000299
-27.87%
$ 3.47 million $ 4.47 million
Sep 19 $ 0.0000405
+119.69%
$ 4.81 million $ 4.64 million
Sep 12 $ 0.0000185
-3.49%
$ 2.26 million $ 1.05 million
Sep 5 $ 0.0000191
+20.55%
$ 1.83 million $ 509,868
Aug 29 $ 0.0000159
+7.56%
$ 1.8 million $ 405,944
Aug 22 $ 0.0000147
-18.69%
$ 1.66 million $ 658,721
Aug 15 $ 0.0000181
-25.22%
$ 2.03 million $ 857,296
Aug 8 $ 0.0000243
+3.09%
$ 2.55 million $ 906,019
Aug 1 $ 0.0000235
-6.76%
$ 2.45 million $ 712,700
Jul 25 $ 0.0000255
+10.83%
$ 2.65 million $ 856,958
Jul 18 $ 0.0000232
+17.63%
$ 2.42 million $ 1.38 million
Jul 11 $ 0.0000197
+14.43%
$ 2.05 million $ 957,814
Jul 4 $ 0.0000172
+3.66%
$ 1.73 million $ 573,431
Jun 27 $ 0.0000167
-28.53%
$ 1.68 million $ 259,712
Jun 20 $ 0.0000234
+30.38%
$ 2.16 million $ 532,326
Jun 13 $ 0.0000179
-25.68%
$ 1.65 million $ 749,015
Jun 6 $ 0.0000242
-35.76%
$ 1.36 million $ 455,328
May 30 $ 0.0000377
+2.06%
$ 2.08 million $ 487,601
May 23 $ 0.000037
-23.36%
$ 1.5 million $ 370,947
May 16 $ 0.0000484
-18.25%
$ 1.75 million $ 512,849
May 9 $ 0.0000592
-63.59%
$ 2.07 million $ 1.15 million
May 2 $ 0.000163
-26.31%
$ 2.94 million $ 891,693
Apr 25 $ 0.000221
-34.94%
$ 3.71 million $ 1.33 million
Apr 18 $ 0.000339
-20.86%
$ 4.91 million $ 1.62 million
Apr 11 $ 0.000429
-6.18%
$ 6.13 million $ 1.72 million
Apr 4 $ 0.000461
-29.31%
$ 6.22 million $ 2.5 million
Mar 28 $ 0.000652
-6.26%
$ 8.8 million $ 3.4 million
Mar 21 $ 0.000695
+18.69%
$ 9.39 million $ 2.59 million
Mar 14 $ 0.000586
+16.57%
$ 7.91 million $ 1.68 million
Mar 7 $ 0.0005
+8.34%
$ 6.76 million $ 2.95 million
Feb 28 $ 0.000462
-3.85%
$ 5.98 million $ 2.38 million
Feb 21 $ 0.000481
-25.73%
$ 6.05 million $ 3.3 million
Feb 14 $ 0.000647
-17.01%
$ 6.92 million $ 5.21 million
Feb 7 $ 0.000778
+40.42%
$ 8.33 million $ 9.16 million
Jan 31 $ 0.000554
+41.85%
$ 5.84 million $ 1.61 million
Jan 24 $ 0.000391
-19.30%
$ 3.98 million $ 1.26 million
Jan 17 $ 0.000487
-53.11%
$ 3.97 million $ 2.25 million
Jan 10 $ 0.00104
+8.27%
$ 6.13 million $ 2.6 million
Download