3X Long XRP Token Historical Data

XRPBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.000966
-37.94%
$ 5.69 million $ 3.52 million
Dec 27 $ 0.00155
-22.41%
$ 7.82 million $ 3.06 million
Dec 20 $ 0.00204
+30.84%
$ 10.19 million $ 7.26 million
Dec 13 $ 0.00155
-5.59%
$ 7.74 million $ 3.01 million
Dec 6 $ 0.00165
+8.27%
$ 8.23 million $ 3.58 million
Nov 29 $ 0.00152
-68.74%
$ 6.35 million $ 9.79 million
Nov 22 $ 0.00479
-30.32%
$ 13.25 million $ 8.94 million
Nov 15 $ 0.00684
-33.15%
$ 16.04 million $ 10.85 million
Nov 8 $ 0.0102
-11.65%
$ 23.07 million $ 16.77 million
Nov 1 $ 0.0114
+22.79%
$ 25.79 million $ 17.04 million
Oct 25 $ 0.00845
-7.35%
$ 18.91 million $ 10.53 million
Oct 18 $ 0.00912
-6.01%
$ 16.77 million $ 9.53 million
Oct 11 $ 0.00967
-13.35%
$ 17.13 million $ 10.46 million
Oct 4 $ 0.0112
+20.50%
$ 19.3 million $ 14.36 million
Sep 27 $ 0.00925
+34.62%
$ 15.86 million $ 6.09 million
Sep 20 $ 0.00689
-38.75%
$ 11.81 million $ 8.91 million
Sep 13 $ 0.0112
-19.83%
$ 19.23 million $ 7.42 million
Sep 6 $ 0.014
-53.20%
$ 23.97 million $ 23.55 million
Aug 30 $ 0.0299
+42.39%
$ 51.2 million $ 26 million
Aug 23 $ 0.021
-27.80%
$ 36.08 million $ 23.7 million
Aug 16 $ 0.0291
-21.89%
$ 49.83 million $ 33 million
Aug 9 $ 0.0372
+226.97%
$ 63.78 million $ 26.68 million
Aug 2 $ 0.0103
+17.49%
$ 17.65 million $ 4.8 million
Jul 26 $ 0.00877
+66.11%
$ 12.01 million $ 3.57 million
Jul 19 $ 0.00528
+5.11%
$ 7.23 million $ 1.92 million
Jul 12 $ 0.00502
-19.18%
$ 6.87 million $ 1.27 million
Download