Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.0000171
-8.08%
$1.93 million $180,621
Aug 25, 2022 $0.0000186
+1.20%
$2.09 million $93,793
Aug 24, 2022 $0.0000184
-0.61%
$2.06 million $59,542
Aug 23, 2022 $0.0000185
+3.20%
$2.07 million $97,773
Aug 22, 2022 $0.0000179
-1.25%
$2.01 million $70,753
Aug 21, 2022 $0.0000181
+7.02%
$2.03 million $64,219
Aug 20, 2022 $0.0000169
+4.03%
$1.84 million $52,445
Aug 19, 2022 $0.0000163
-29.66%
$1.76 million $163,442
Aug 18, 2022 $0.0000232
-6.84%
$2.48 million $111,370
Aug 17, 2022 $0.0000249
+2.35%
$2.62 million $227,801
Aug 16, 2022 $0.0000243
+1.42%
$2.56 million $122,077
Aug 15, 2022 $0.000024
-1.25%
$2.51 million $115,941
Aug 14, 2022 $0.0000243
-1.13%
$2.54 million $145,715
Aug 13, 2022 $0.0000245
-1.24%
$2.57 million $88,985
Aug 12, 2022 $0.0000248
-1.08%
$2.59 million $88,491
Aug 11, 2022 $0.000025
+0.44%
$2.62 million $120,973
Aug 10, 2022 $0.0000249
+9.17%
$2.6 million $156,009
Aug 9, 2022 $0.0000229
-7.40%
$2.38 million $142,833
Aug 8, 2022 $0.0000247
+5.05%
$2.57 million $163,013
Aug 7, 2022 $0.0000235
+1.25%
$2.45 million $54,005
Aug 6, 2022 $0.0000232
-5.32%
$2.42 million $94,651
Aug 5, 2022 $0.0000242
+4.56%
$2.52 million $103,837
Aug 4, 2022 $0.0000231
-3.32%
$2.41 million $61,316
Aug 3, 2022 $0.0000239
+0.86%
$2.49 million $151,948
Aug 2, 2022 $0.0000237
-5.22%
$2.47 million $115,641
Aug 1, 2022 $0.000025
-0.78%
$2.61 million $131,303
Jul 31, 2022 $0.0000255
-4.44%
$2.65 million $70,479
Jul 30, 2022 $0.0000266
+14.72%
$2.77 million $344,729
Jul 29, 2022 $0.0000232
+0.74%
$2.42 million $190,726
Jul 28, 2022 $0.000023
+14.41%
$2.4 million $145,894
Jul 27, 2022 $0.0000201
+7.18%
$2.1 million $26,496
Jul 26, 2022 $0.0000188
-7.02%
$1.96 million $65,390
Jul 25, 2022 $0.0000203
-11.91%
$2.11 million $13,244
Jul 24, 2022 $0.0000232
+6.27%
$2.42 million $24,551
Jul 23, 2022 $0.0000219
-1.58%
$2.28 million $56,431
Jul 22, 2022 $0.0000222
-5.43%
$2.31 million $67,298
Jul 21, 2022 $0.0000235
+3.44%
$2.44 million $259,232
Jul 20, 2022 $0.0000226
-9.65%
$2.35 million $391,891
Jul 19, 2022 $0.000025
+6.00%
$2.6 million $415,118
Jul 18, 2022 $0.0000236
+19.50%
$2.45 million $162,193
Jul 17, 2022 $0.0000197
-5.07%
$2.05 million $170,227
Jul 16, 2022 $0.0000208
+14.55%
$2.16 million $185,771
Jul 15, 2022 $0.0000181
+1.22%
$1.89 million $147,974
Jul 14, 2022 $0.0000179
+9.04%
$1.84 million $104,642
Jul 13, 2022 $0.0000164
+10.61%
$1.68 million $74,832
Jul 12, 2022 $0.0000149
-3.77%
$1.49 million $165,398
Jul 11, 2022 $0.0000152
-11.62%
$1.53 million $108,971
Jul 10, 2022 $0.0000172
-15.42%
$1.73 million $112,044
Jul 9, 2022 $0.0000204
+4.28%
$2.04 million $61,987
Jul 8, 2022 $0.0000195
-2.20%
$1.96 million $222,863