Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3X Long XRP Token Historical Data

XRPBULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.00002
+11.23%
$2 million $89,461
Jul 6, 2022 $0.000018
+5.05%
$1.8 million $27,129
Jul 5, 2022 $0.0000171
-3.54%
$1.71 million $39,835
Jul 4, 2022 $0.0000177
+6.62%
$1.78 million $20,112
Jul 3, 2022 $0.0000167
+5.19%
$1.68 million $17,213
Jul 2, 2022 $0.0000159
+3.33%
$1.59 million $12,848
Jul 1, 2022 $0.0000154
-15.79%
$1.42 million $20,818
Jun 30, 2022 $0.0000183
+1.73%
$1.68 million $71,644
Jun 29, 2022 $0.000018
-9.46%
$1.65 million $58,120
Jun 28, 2022 $0.0000198
-10.79%
$1.83 million $45,874
Jun 27, 2022 $0.0000222
-4.96%
$2.05 million $33,195
Jun 26, 2022 $0.0000234
-7.44%
$2.16 million $79,681
Jun 25, 2022 $0.0000253
-0.83%
$2.33 million $93,650
Jun 24, 2022 $0.0000255
+30.88%
$2.35 million $207,286
Jun 23, 2022 $0.0000195
+10.65%
$1.79 million $33,574
Jun 22, 2022 $0.0000176
-5.48%
$1.62 million $26,659
Jun 21, 2022 $0.0000186
+6.28%
$1.72 million $34,805
Jun 20, 2022 $0.0000175
-2.36%
$1.61 million $56,671
Jun 19, 2022 $0.0000179
+15.25%
$1.46 million $77,075
Jun 18, 2022 $0.0000156
-12.50%
$1.26 million $118,010
Jun 17, 2022 $0.0000178
+6.93%
$1.44 million $84,448
Jun 16, 2022 $0.0000164
-25.89%
$1.32 million $100,564
Jun 15, 2022 $0.0000222
+18.26%
$1.31 million $157,532
Jun 14, 2022 $0.0000187
+10.14%
$1.1 million $66,108
Jun 13, 2022 $0.000017
-29.56%
$957,021 $145,278
Jun 12, 2022 $0.0000242
-12.55%
$1.36 million $70,407
Jun 11, 2022 $0.0000276
-18.43%
$1.55 million $63,053
Jun 10, 2022 $0.0000338
-13.07%
$1.9 million $124,603
Jun 9, 2022 $0.0000389
-0.55%
$2.16 million $33,806
Jun 8, 2022 $0.0000391
-5.53%
$2.17 million $64,504
Jun 7, 2022 $0.0000414
+3.83%
$2.28 million $60,582
Jun 6, 2022 $0.0000399
+5.67%
$2.2 million $38,373
Jun 5, 2022 $0.0000377
+1.88%
$1.92 million $31,108
Jun 4, 2022 $0.0000369
-0.14%
$1.69 million $44,779
Jun 3, 2022 $0.000037
-10.43%
$1.69 million $82,610
Jun 2, 2022 $0.0000413
+6.95%
$1.86 million $44,330
Jun 1, 2022 $0.0000387
-17.62%
$1.74 million $88,349
May 31, 2022 $0.000047
+5.26%
$2.1 million $94,473
May 30, 2022 $0.0000447
+20.83%
$1.82 million $101,951
May 29, 2022 $0.000037
+0.31%
$1.5 million $17,127
May 28, 2022 $0.0000369
+3.75%
$1.49 million $19,917
May 27, 2022 $0.0000355
-8.05%
$1.28 million $31,844
May 26, 2022 $0.0000389
-9.66%
$1.4 million $82,495
May 25, 2022 $0.0000431
-1.38%
$1.55 million $35,955
May 24, 2022 $0.0000438
+3.33%
$1.58 million $70,521
May 23, 2022 $0.0000423
-12.24%
$1.53 million $113,087
May 22, 2022 $0.0000484
+5.26%
$1.75 million $65,501
May 21, 2022 $0.000046
+2.98%
$1.66 million $40,415
May 20, 2022 $0.0000447
-6.53%
$1.61 million $77,544
May 19, 2022 $0.0000478
+8.87%
$1.69 million $96,445